Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Manitou Bf

ISIN: FR0000038606 - Mercato: Euronext - Paris

19,22
+2,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0519,22INV.3.024
17.29.5519,18-0,21%30
17.27.4719,22INV.30
17.23.2719,18-0,21%220
17.23.2719,20-0,10%153
17.20.3219,12-0,52%53
17.20.1119,14-0,42%357
17.18.5619,16-0,31%20
17.17.0519,20-0,10%163
17.14.3619,18-0,21%46
17.11.5619,14-0,42%909
17.11.5619,12-0,52%4
17.06.5419,12-0,52%27
17.06.5419,10-0,62%793
17.03.5719,08-0,73%48
17.03.5719,10-0,62%253
17.03.0119,02-1,04%59
17.03.0119,04-0,94%41
17.00.5819,02-1,04%6
16.59.0319,08-0,73%126
16.03.2919,02-1,04%158
16.03.0119,00-1,14%165
16.02.3919,02-1,04%155
16.02.2619,04-0,94%78
16.02.1819,02-1,04%116
16.02.1819,00-1,14%30
15.51.1019,10-0,62%42
15.51.1019,08-0,73%30
15.49.1619,02-1,04%32
14.59.3718,98-1,25%86
OraValoreVar.%Volume
14.34.2219,02-1,04%2
13.38.3518,94-1,46%46
13.38.3518,92-1,56%360
13.37.3518,92-1,56%276
13.37.3518,94-1,46%103
13.37.3518,96-1,35%41
13.37.0918,98-1,25%27
13.36.5818,92-1,56%117
13.36.5818,94-1,46%38
13.36.5818,90-1,66%201
13.36.2918,90-1,66%213
13.36.2918,92-1,56%191
13.36.2918,94-1,46%46
13.35.0818,94-1,46%39
13.35.0818,92-1,56%361
13.33.4918,90-1,66%31
13.28.4718,98-1,25%159
13.05.5819,02-1,04%1.046
13.05.5619,04-0,94%79
13.00.5319,10-0,62%6
12.56.1019,04-0,94%181
12.56.1019,08-0,73%5
12.00.5619,08-0,73%12
11.39.3419,02-1,04%6
11.34.3319,06-0,83%26
11.34.3319,10-0,62%351
11.34.0218,98-1,25%20
11.31.5419,00-1,14%100
11.22.3718,96-1,35%400
11.21.5718,92-1,56%28
OraValoreVar.%Volume
11.21.5718,94-1,46%86
11.21.5618,92-1,56%370
11.21.1918,94-1,46%35
11.10.3218,88-1,77%217
11.06.0318,84-1,98%30
11.05.3518,90-1,66%543
11.04.5118,92-1,56%104
11.03.1018,96-1,35%7
10.55.2918,94-1,46%53
10.55.2918,90-1,66%9
10.49.1318,86-1,87%340
10.46.3018,90-1,66%81
10.46.2918,86-1,87%68
10.46.2918,84-1,98%30
10.46.0318,82-2,08%45
10.46.0318,80-2,19%112
10.43.5618,74-2,50%60
10.43.5618,72-2,60%25
10.31.3818,72-2,60%17
10.16.3418,72-2,60%161
10.16.3418,70-2,71%99
10.02.4218,90-1,66%177
10.02.4218,88-1,77%280
10.02.4218,90-1,66%73
10.02.4218,80-2,19%151
9.58.3918,80-2,19%200
9.57.2718,86-1,87%2
9.57.0318,82-2,08%174
9.50.4618,84-1,98%360
9.45.4718,88-1,77%173
OraValoreVar.%Volume
9.36.1218,90-1,66%186
9.33.4218,84-1,98%5
9.33.2618,86-1,87%12
9.30.5518,90-1,66%25
9.16.2718,88-1,77%42
9.13.2118,90-1,66%127
9.01.5318,86-1,87%26
9.01.3218,82-2,08%5
9.00.1718,80-2,19%367
17.55.0018,70-2,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```