Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Manitou Bf

ISIN: FR0000038606 - Mercato: Euronext - Paris

20,95
+1,95%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2020,95+1,95%1.278
17.29.3520,75+0,97%13
17.27.3720,80+1,22%58
17.20.1220,70+0,73%178
17.20.1220,75+0,97%55
17.20.0320,70+0,73%58
17.19.5420,75+0,97%58
17.19.5420,70+0,73%47
17.19.5420,75+0,97%58
17.19.5420,80+1,22%6
17.19.4920,70+0,73%59
17.19.4020,75+0,97%154
17.17.1420,80+1,22%82
17.12.1320,75+0,97%97
17.12.0920,70+0,73%120
17.07.4320,75+0,97%30
16.49.5820,80+1,22%5
16.26.5720,70+0,73%102
16.11.0520,65+0,49%10
16.04.2120,60+0,24%24
16.02.4120,70+0,73%35
16.02.0320,65+0,49%152
15.55.2320,55INV.4
15.34.5420,65+0,49%10
15.17.5020,55INV.28
15.10.1320,60+0,24%90
14.56.0320,70+0,73%86
14.56.0320,65+0,49%167
14.54.4620,75+0,97%72
14.40.0120,90+1,70%5
OraValoreVar.%Volume
14.38.3320,80+1,22%26
14.31.3320,85+1,46%10
14.14.1920,75+0,97%67
14.14.1920,80+1,22%218
13.56.5620,85+1,46%150
13.45.3220,90+1,70%21
13.31.0520,85+1,46%154
13.28.4320,90+1,70%67
13.28.4320,95+1,95%102
13.28.4020,875+1,58%50
13.28.4020,90+1,70%403
13.28.4020,85+1,46%134
13.28.4020,90+1,70%72
13.28.4020,85+1,46%113
12.55.0620,80+1,22%148
12.43.4520,90+1,70%43
12.43.4520,85+1,46%67
12.17.2520,80+1,22%92
12.17.2520,75+0,97%188
12.17.2520,85+1,46%195
11.36.5920,70+0,73%12
11.36.5920,65+0,49%128
11.35.2520,65+0,49%62
11.21.0620,70+0,73%77
10.37.0920,60+0,24%99
10.20.5020,65+0,49%102
10.14.3620,80+1,22%5
10.09.0320,65+0,49%50
10.09.0320,70+0,73%150
10.05.3720,80+1,22%11
OraValoreVar.%Volume
9.36.3920,85+1,46%1
9.21.0620,75+0,97%130
9.17.0620,65+0,49%130
9.02.0420,55INV.34
9.00.2420,60+0,24%1.144
17.55.0020,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```