Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Manitou Bf

ISIN: FR0000038606 - Mercato: Euronext - Paris

21,4
+1,66%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.4421,40+1,66%12
17.29.0121,35+1,43%12
17.05.3621,25+0,95%4
17.05.3621,35+1,43%45
16.35.2821,25+0,95%4
16.35.2821,35+1,43%20
16.19.4421,30+1,19%58
16.19.4421,20+0,71%4
16.06.0521,35+1,43%7
15.01.0221,20+0,71%6
14.57.5521,25+0,95%3
14.21.3821,10+0,24%7
14.20.4621,15+0,48%4
14.20.4621,25+0,95%88
14.20.1021,25+0,95%50
14.20.1021,15+0,48%4
14.11.3921,30+1,19%500
13.59.5621,15+0,48%7
13.59.5621,20+0,71%50
12.51.2021,35+1,43%15
12.25.3221,15+0,48%13
12.08.5521,30+1,19%22
12.08.5521,40+1,66%100
11.36.0021,35+1,43%20
11.25.5521,25+0,95%25
11.25.5521,20+0,71%7
10.49.5121,20+0,71%31
9.59.4821,15+0,48%4
9.05.1721,30+1,19%226
9.05.1421,20+0,71%134
OraValoreVar.%Volume
9.00.2321,10+0,24%102
9.00.1721,10+0,24%313
9.00.1721,00-0,24%26
17.55.0021,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```