Milano 17:35
51.163 -0,20%
Nasdaq 21:33
29.739 +2,13%
Dow Jones 21:33
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Manitou Bf

ISIN: FR0000038606 - Mercato: Euronext - Paris

18,8
-3,59%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1818,80-3,59%2.980
17.29.2018,84-3,38%232
17.29.1218,92-2,97%20
17.25.4318,92-2,97%918
17.25.4318,96-2,77%55
17.25.3718,90-3,08%140
17.23.5518,90-3,08%60
17.23.5518,94-2,87%26
17.23.5418,87-3,23%17
17.23.4818,86-3,28%210
17.23.0518,84-3,38%53
17.19.1218,90-3,08%354
17.10.2018,86-3,28%3
17.06.1418,90-3,08%46
17.06.0718,86-3,28%353
17.02.2118,80-3,59%24
16.57.4518,84-3,38%19
16.55.3518,88-3,18%5
16.51.3818,80-3,59%211
16.49.5618,86-3,28%20
16.49.5618,92-2,97%50
16.47.3318,90-3,08%6
16.47.3318,82-3,49%112
16.40.5018,94-2,87%100
16.33.5618,82-3,49%212
16.30.5618,90-3,08%45
16.27.0218,92-2,97%118
16.16.3918,90-3,08%100
16.14.0418,86-3,28%133
16.14.0418,84-3,38%60
OraValoreVar.%Volume
16.06.1318,90-3,08%14
16.06.0918,92-2,97%6
16.06.0918,94-2,87%250
16.00.1119,02-2,46%14
15.58.5919,04-2,36%200
15.53.4419,02-2,46%107
15.53.4419,00-2,56%46
15.51.0819,00-2,56%269
15.51.0819,04-2,36%100
15.46.0919,08-2,15%200
15.39.4419,02-2,46%440
15.30.3319,08-2,15%44
15.30.2619,10-2,05%79
15.30.2619,04-2,36%337
15.21.0919,14-1,85%23
15.03.2419,22-1,44%1
14.57.4519,14-1,85%3
14.47.3019,10-2,05%21
14.30.0119,14-1,85%104
13.29.3419,26-1,23%54
13.29.3419,24-1,33%371
13.19.0819,28-1,13%11
13.05.1519,24-1,33%242
13.05.1519,20-1,54%110
12.29.3319,12-1,95%40
12.25.0119,10-2,05%40
12.24.5619,18-1,64%40
12.19.3319,14-1,85%116
12.18.1119,12-1,95%24
12.17.3719,14-1,85%100
OraValoreVar.%Volume
12.06.0219,10-2,05%177
12.05.4719,00-2,56%1
12.05.4719,02-2,46%6
12.03.3019,10-2,05%25
11.54.0719,04-2,36%56
11.52.0519,10-2,05%200
11.46.1019,14-1,85%13
11.42.4019,20-1,54%100
11.31.1219,18-1,64%22
11.26.4019,12-1,95%40
11.10.5619,20-1,54%4
11.10.4319,20-1,54%192
11.10.4319,22-1,44%48
11.07.2419,12-1,95%92
11.00.1719,14-1,85%91
10.55.0419,18-1,64%196
10.55.0419,20-1,54%48
10.55.0019,10-2,05%460
10.55.0019,14-1,85%47
10.55.0019,16-1,74%100
10.48.0519,20-1,54%26
10.40.0319,26-1,23%545
10.40.0319,20-1,54%420
10.40.0319,24-1,33%65
10.37.3419,24-1,33%56
10.37.3019,26-1,23%20
10.35.5419,30-1,03%100
10.30.4319,34-0,82%24
10.30.2119,44-0,31%7
10.30.2119,40-0,51%221
OraValoreVar.%Volume
10.26.0919,46-0,21%149
10.26.0819,54+0,21%20
10.26.0819,50INV.100
10.07.0019,62+0,62%44
10.06.0419,62+0,62%313
10.06.0419,64+0,72%87
9.56.3319,58+0,41%28
9.56.3319,60+0,51%130
9.56.2819,56+0,31%100
9.53.5519,52+0,10%57

(*) I dati sono limitati agli ultimi 100 contratti.

```