Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Manitou Bf

ISIN: FR0000038606 - Mercato: Euronext - Paris

18,88
-1,77%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.23.2118,88-1,77%10
17.20.3318,82-2,08%106
17.20.3318,80-2,19%294
17.20.0718,86-1,87%35
17.08.4418,80-2,19%32
16.59.3218,82-2,08%370
16.52.5718,88-1,77%4
16.38.4818,96-1,35%32
16.31.1118,94-1,46%48
16.27.4318,90-1,66%8
16.03.4518,92-1,56%100
16.03.4418,90-1,66%548
16.03.4318,86-1,87%73
16.03.4318,84-1,98%38
15.53.2518,81-2,13%31
15.43.0218,84-1,98%6
15.38.2018,80-2,19%138
15.38.2018,78-2,29%362
15.28.3918,86-1,87%15
15.01.0718,84-1,98%33
14.58.0018,80-2,19%128
14.50.2518,84-1,98%30
14.45.0018,86-1,87%90
14.40.4318,84-1,98%86
14.37.5318,80-2,19%50
14.22.4918,78-2,29%307
14.09.1718,72-2,60%341
14.09.1118,80-2,19%3
13.55.0118,86-1,87%1
13.40.0518,82-2,08%35
OraValoreVar.%Volume
13.22.2718,80-2,19%20
12.42.0618,82-2,08%261
12.42.0618,80-2,19%382
12.42.0618,74-2,50%102
12.42.0618,76-2,39%268
12.42.0618,80-2,19%9
12.26.5718,84-1,98%1
12.26.5218,78-2,29%97
12.26.5218,76-2,39%20
12.10.1818,78-2,29%1
12.05.4118,76-2,39%49
12.05.2618,74-2,50%153
12.05.1518,70-2,71%100
12.04.4218,74-2,50%29
12.04.4218,76-2,39%81
12.04.4218,72-2,60%152
12.01.2918,80-2,19%36
11.57.3818,86-1,87%74
11.26.4618,88-1,77%90
11.07.0618,86-1,87%36
10.52.5518,80-2,19%686
10.52.5518,82-2,08%114
10.33.1318,80-2,19%9
10.08.0018,88-1,77%101
9.53.1418,80-2,19%100
9.53.1318,82-2,08%5
9.53.1318,84-1,98%300
9.51.3618,96-1,35%2
9.30.3518,88-1,77%10
9.28.0218,84-1,98%100
OraValoreVar.%Volume
9.22.1418,98-1,25%10
9.05.1518,92-1,56%100
9.05.1518,82-2,08%95
9.05.1419,00-1,14%170
9.05.1419,02-1,04%100
9.00.2819,12-0,52%100
9.00.0819,20-0,10%136
17.55.0019,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```