Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.02 | 5,09 | -5,21% | 100 | 509,00 |
| 21.37.17 | 5,20 | -3,17% | 100 | 520,00 |
| 21.35.26 | 5,095 | -5,12% | 100 | 509,50 |
| 21.35.24 | 5,0998 | -5,03% | 300 | 1.529,94 |
| 21.35.04 | 5,095 | -5,12% | 200 | 1.019,00 |
| 21.35.04 | 5,15 | -4,10% | 100 | 515,00 |
| 21.34.57 | 5,16 | -3,91% | 100 | 516,00 |
| 21.34.50 | 5,15 | -4,10% | 100 | 515,00 |
| 21.34.46 | 5,095 | -5,12% | 300 | 1.528,50 |
| 21.34.44 | 5,16 | -3,91% | 100 | 516,00 |
| 21.34.40 | 5,15 | -4,10% | 100 | 515,00 |
| 21.34.40 | 5,14 | -4,28% | 100 | 514,00 |
| 21.34.37 | 5,1122 | -4,80% | 300 | 1.533,66 |
| 21.34.34 | 5,1587 | -3,93% | 500 | 2.579,35 |
| 21.34.15 | 5,1699 | -3,73% | 500 | 2.584,95 |
| 21.33.52 | 5,1386 | -4,31% | 500 | 2.569,30 |
| 21.33.11 | 5,14 | -4,28% | 500 | 2.570,00 |
| 21.32.42 | 5,25 | -2,23% | 100 | 525,00 |
| 21.32.42 | 5,24 | -2,42% | 100 | 524,00 |
| 21.32.20 | 5,23 | -2,61% | 100 | 523,00 |
| 21.31.57 | 5,175 | -3,63% | 100 | 517,50 |
| 21.31.54 | 5,25 | -2,23% | 100 | 525,00 |
| 21.31.52 | 5,31 | -1,12% | 100 | 531,00 |
| 21.31.43 | 5,27 | -1,86% | 100 | 527,00 |
| 21.06.53 | 5,26 | -2,05% | 100 | 526,00 |
| 20.22.21 | 5,20 | -3,17% | 175 | 910,00 |
| 19.42.48 | 5,304 | -1,23% | 157 | 832,73 |
| 19.39.57 | 5,255 | -2,14% | 400 | 2.102,00 |
| 19.14.04 | 5,10 | -5,03% | 100 | 510,00 |
| 19.09.09 | 5,12 | -4,66% | 100 | 512,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.02 | 5,13 | -4,47% | 100 | 513,00 |
| 19.07.17 | 5,1426 | -4,23% | 200 | 1.028,52 |
| 19.06.52 | 5,15 | -4,10% | 100 | 515,00 |
| 19.06.50 | 5,325 | -0,84% | 200 | 1.065,00 |
| 19.06.39 | 5,15 | -4,10% | 200 | 1.030,00 |
| 19.00.03 | 5,0991 | -5,04% | 200 | 1.019,82 |
| 18.59.37 | 5,0999 | -5,03% | 200 | 1.019,98 |
| 18.59.26 | 5,098 | -5,07% | 200 | 1.019,60 |
| 18.59.09 | 5,06 | -5,77% | 200 | 1.012,00 |
| 18.53.02 | 5,11 | -4,84% | 100 | 511,00 |
| 18.51.06 | 5,01 | -6,70% | 500 | 2.505,00 |
| 18.51.06 | 5,0101 | -6,70% | 1.844 | 9.238,62 |
| 18.51.03 | 5,00 | -6,89% | 1.166 | 5.830,00 |
| 18.51.03 | 5,05 | -5,96% | 100 | 505,00 |
| 18.51.03 | 5,01 | -6,70% | 200 | 1.002,00 |
| 18.51.03 | 5,03 | -6,33% | 100 | 503,00 |
| 18.51.02 | 5,05 | -5,96% | 200 | 1.010,00 |
| 18.51.02 | 5,03 | -6,33% | 300 | 1.509,00 |
| 18.51.02 | 5,05 | -5,96% | 100 | 505,00 |
| 18.51.02 | 5,03 | -6,33% | 164 | 824,92 |
| 18.25.34 | 5,33 | -0,74% | 100 | 533,00 |
| 18.25.34 | 5,32 | -0,93% | 100 | 532,00 |
| 18.07.24 | 5,195 | -3,26% | 200 | 1.039,00 |
| 18.07.24 | 5,22 | -2,79% | 100 | 522,00 |
| 18.07.24 | 5,23 | -2,61% | 167 | 873,41 |
| 18.07.24 | 5,21 | -2,98% | 105 | 547,05 |
| 18.07.24 | 5,37 | INV. | 100 | 537,00 |
| 17.43.48 | 5,42 | +0,93% | 100 | 542,00 |
| 17.33.34 | 5,35 | -0,37% | 346 | 1.851,10 |
| 17.32.55 | 5,40 | +0,56% | 100 | 540,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.50 | 5,4403 | +1,31% | 300 | 1.632,09 |
| 17.32.04 | 5,425 | +1,02% | 400 | 2.170,00 |
| 17.31.07 | 5,4381 | +1,27% | 400 | 2.175,24 |
| 17.30.43 | 5,35 | -0,37% | 100 | 535,00 |
| 17.30.23 | 5,425 | +1,02% | 400 | 2.170,00 |
| 17.29.46 | 5,4052 | +0,66% | 400 | 2.162,08 |
| 17.28.10 | 5,35 | -0,37% | 324 | 1.733,40 |
| 16.29.38 | 5,3501 | -0,37% | 800 | 4.280,08 |
| 15.52.34 | 5,30 | -1,30% | 1.500 | 7.950,00 |
| 15.47.35 | 5,33 | -0,74% | 132 | 703,56 |
| 20.03.20 | 5,37 | INV. | 100 | 537,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```