Mara Holdings

Mercato: XETRA

11,936

+3,40%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.45	11,936	+3,40%	131	1.563,62
17.23.09	11,938	+3,41%	2.933	35.014,15
17.21.47	11,95	+3,52%	1.758	21.008,10
17.20.08	11,904	+3,12%	100	1.190,40
17.12.14	11,842	+2,58%	297	3.517,07
16.59.28	11,88	+2,91%	3	35,64
16.42.50	11,888	+2,98%	800	9.510,40
16.16.07	11,734	+1,65%	323	3.790,08
16.11.19	11,732	+1,63%	300	3.519,60
16.11.19	11,73	+1,61%	50	586,50
16.10.26	11,804	+2,25%	50	590,20
15.56.28	11,838	+2,55%	200	2.367,60
15.54.02	11,826	+2,44%	50	591,30
15.42.37	11,70	+1,35%	807	9.441,90
15.41.51	11,682	+1,20%	9	105,14
15.35.03	11,588	+0,38%	100	1.158,80
15.32.39	11,622	+0,68%	745	8.658,39
15.32.39	11,62	+0,66%	372	4.322,64
14.42.48	11,66	+1,00%	239	2.786,74
14.07.17	11,604	+0,52%	149	1.729,00
14.02.48	11,576	+0,28%	218	2.523,57
14.01.59	11,728	+1,59%	600	7.036,80
14.01.45	11,806	+2,27%	435	5.135,61
14.01.45	11,60	+0,49%	100	1.160,00
13.54.11	11,698	+1,33%	807	9.440,29
13.53.37	11,702	+1,37%	200	2.340,40
13.53.33	11,704	+1,39%	43	503,27
13.53.32	11,712	+1,46%	250	2.928,00
13.22.54	11,568	+0,21%	191	2.209,49
13.22.54	11,566	+0,19%	50	578,30

Ora	Valore	Var.%	Volume	Controvalore
13.17.52	11,422	-1,06%	307	3.506,55
13.17.52	11,42	-1,07%	398	4.545,16
13.04.34	11,602	+0,50%	50	580,10
13.02.08	11,648	+0,90%	447	5.206,66
12.11.27	11,576	+0,28%	192	2.222,59
10.35.23	11,664	+1,04%	125	1.458,00
10.18.48	11,748	+1,77%	601	7.060,55
10.18.46	11,706	+1,40%	400	4.682,40
18.30.09	11,544	INV.	1	11,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide