Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mara Holdings

Mercato: XETRA

6,756
+2,05%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.37.516,756+2,05%1.080
17.29.516,678+0,88%23
17.16.306,692+1,09%117
17.10.056,709+1,34%135
17.07.126,709+1,34%443
17.07.126,71+1,36%1.044
17.07.126,71+1,36%3.874
16.42.306,569-0,77%92
16.42.306,566-0,82%220
15.57.556,401-3,31%496
15.57.376,394-3,41%1.044
15.55.266,38-3,63%497
15.51.206,351-4,06%200
15.49.476,397-3,37%30
15.11.286,202-6,31%30
14.57.336,212-6,16%193
14.57.336,213-6,15%511
14.48.576,259-5,45%500
14.43.186,211-6,18%956
14.43.186,209-6,21%1.044
14.35.526,18-6,65%245
14.27.086,261-5,42%239
13.49.516,10-7,85%300
13.46.336,098-7,89%52
13.46.336,09-8,01%1.044
13.46.336,089-8,02%105
13.07.216,115-7,63%200
13.00.506,10-7,85%1.430
12.37.046,157-6,99%78
12.14.156,126-7,46%40
OraValoreVar.%Volume
12.08.286,135-7,33%39
12.08.286,131-7,39%1.044
12.08.286,131-7,39%49
11.33.166,106-7,76%106
11.14.586,047-8,66%500
10.58.316,11-7,70%89
10.57.376,108-7,73%73
10.55.356,109-7,72%163
10.55.236,12-7,55%481
10.55.236,119-7,57%519
10.54.536,108-7,73%400
10.54.276,109-7,72%50
10.53.596,108-7,73%831
10.53.596,109-7,72%451
10.53.596,108-7,73%4.961
10.43.576,031-8,90%7
10.23.535,85-11,63%371
10.20.175,863-11,44%500
9.37.565,777-12,73%400
9.31.405,797-12,43%200
9.30.585,744-13,23%420
9.28.455,801-12,37%282
9.28.455,80-12,39%500
9.09.095,80-12,39%13
18.30.276,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```