Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Markel

Mercato: NYSE

1.964,88
+0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.321.964,88+0,70%10
17.18.321.964,87+0,70%10
17.16.471.964,365+0,67%10
17.16.461.964,37+0,67%10
17.16.311.964,16+0,66%10
17.15.051.964,87+0,70%70
17.15.051.964,75+0,69%10
17.15.031.964,9399+0,70%60
17.15.031.964,96+0,70%64
17.13.421.965,575+0,73%35
17.12.401.965,77+0,74%20
17.12.291.964,76+0,69%20
17.12.091.965,715+0,74%11
17.12.091.964,40+0,67%10
17.12.091.965,0601+0,71%20
17.12.091.964,98+0,70%10
17.12.091.964,86+0,70%282
17.12.091.965,0601+0,71%61
17.12.091.965,09+0,71%10
17.12.091.965,10+0,71%20
17.11.371.965,8325+0,75%10
17.11.141.965,27+0,72%14
17.10.501.965,845+0,75%10
17.08.141.964,87+0,70%10
17.08.141.965,645+0,74%10
17.08.131.965,80+0,75%10
17.08.131.966,25+0,77%10
17.08.011.965,925+0,75%10
17.08.011.965,98+0,75%20
17.08.011.965,96+0,75%15
OraValoreVar.%Volume
17.08.011.965,98+0,75%20
17.08.011.965,96+0,75%71
17.07.261.963,46+0,63%27
17.06.211.964,85+0,70%72
17.06.131.966,16+0,76%20
17.01.031.964,4351+0,68%30
17.01.031.964,505+0,68%10
17.01.011.964,005+0,65%10
17.00.581.964,3101+0,67%98
17.00.581.964,37+0,67%10
17.00.561.964,38+0,67%60
16.58.221.964,35+0,67%15
16.58.001.966,35+0,77%10
16.58.001.966,26+0,77%75
16.58.001.966,25+0,77%60
16.57.221.965,97+0,75%10
16.56.321.964,55+0,68%66
16.56.321.964,53+0,68%19
16.56.321.964,55+0,68%206
16.56.321.964,5699+0,68%10
16.56.321.964,55+0,68%25
16.56.321.964,67+0,69%10
16.56.321.964,01+0,65%10
16.54.531.964,895+0,70%19
16.51.131.964,02+0,65%10
16.51.121.962,715+0,59%10
16.51.021.963,53+0,63%10
16.50.451.961,87+0,54%38
16.50.451.962,97+0,60%10
16.50.451.963,02+0,60%10
OraValoreVar.%Volume
16.50.451.962,5699+0,58%10
16.50.451.962,55+0,58%10
16.50.451.961,84+0,54%10
16.50.451.962,36+0,57%10
16.50.451.961,84+0,54%20
16.50.451.963,14+0,61%10
16.49.491.963,61+0,63%15
16.49.311.964,35+0,67%10
16.48.271.963,39+0,62%20
16.46.591.964,3199+0,67%10
16.46.151.963,35+0,62%10
16.46.011.962,955+0,60%20
16.45.391.962,3051+0,57%10
16.45.121.962,00+0,55%98
16.45.121.962,01+0,55%122
16.44.551.962,00+0,55%10
16.44.551.962,21+0,56%10
16.44.551.962,20+0,56%10
16.44.551.962,1899+0,56%10
16.44.551.962,00+0,55%30
16.44.531.960,47+0,47%20
16.44.421.962,00+0,55%656
16.44.421.961,00+0,50%10
16.44.321.962,70+0,59%265
16.42.361.964,76+0,69%10
16.41.221.962,71+0,59%25
16.40.121.964,639+0,69%15
16.37.571.962,70+0,59%29
16.37.531.963,00+0,60%10
16.37.081.962,6949+0,59%10
OraValoreVar.%Volume
16.37.081.964,97+0,70%10
16.35.451.962,6899+0,59%12
16.34.251.962,6801+0,59%11
16.34.181.964,015+0,65%42
16.34.151.962,46+0,57%30
16.34.151.962,29+0,57%20
16.34.151.962,46+0,57%36
16.32.441.958,21+0,36%22
16.32.341.960,24+0,46%20
16.32.301.959,4542+0,42%25

(*) I dati sono limitati agli ultimi 100 contratti.

```