Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Markel

Mercato: NYSE

1.845,66
-0,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.591.845,66+0,09%39
21.59.591.844,54+0,03%52
21.59.581.844,895+0,05%10
21.59.581.846,03+0,11%10
21.59.581.845,74+0,09%10
21.59.571.845,34+0,07%20
21.59.561.846,035+0,11%10
21.59.561.845,53+0,08%10
21.59.521.843,5699-0,02%13
21.59.511.843,58-0,02%22
21.59.501.844,73+0,04%10
21.59.501.845,83+0,10%10
21.59.501.845,92+0,10%40
21.59.501.846,23+0,12%60
21.59.501.846,21+0,12%10
21.59.501.845,83+0,10%10
21.59.501.846,21+0,12%14
21.59.501.846,00+0,11%13
21.59.501.845,70+0,09%10
21.59.491.843,5601-0,02%10
21.59.471.844,71+0,04%52
21.59.471.844,77+0,04%10
21.59.471.844,90+0,05%10
21.59.471.844,895+0,05%10
21.59.471.846,10+0,11%10
21.59.471.845,89+0,10%10
21.59.441.844,895+0,05%110
21.59.351.844,8975+0,05%10
21.59.351.844,90+0,05%20
21.59.351.844,895+0,05%80
OraValoreVar.%Volume
21.59.321.846,15+0,12%10
21.59.301.844,90+0,05%10
21.59.301.846,145+0,12%10
21.59.301.845,9399+0,11%10
21.59.301.843,5699-0,02%10
21.59.291.844,895+0,05%27
21.59.291.845,5625+0,08%10
21.59.281.843,5699-0,02%18
21.59.281.845,865+0,10%10
21.59.281.844,895+0,05%50
21.59.251.843,5699-0,02%31
21.59.251.844,895+0,05%20
21.59.241.843,5601-0,02%100
21.59.191.844,895+0,05%10
21.59.191.843,5699-0,02%18
21.59.191.844,0001INV.10
21.59.191.844,895+0,05%40
21.59.181.844,0001INV.10
21.59.181.844,895+0,05%10
21.59.131.844,6675+0,04%10
21.59.121.844,7225+0,04%10
21.59.121.844,72+0,04%10
21.59.121.844,895+0,05%30
21.59.061.843,5699-0,02%19
21.59.021.844,86+0,05%30
21.59.001.844,865+0,05%30
21.59.001.844,46+0,02%13
21.59.001.843,9301INV.50
21.59.001.843,97INV.66
21.59.001.844,03INV.10
OraValoreVar.%Volume
21.59.001.845,08+0,06%10
21.58.561.844,04INV.10
21.58.561.843,9399INV.10
21.58.551.843,9399INV.18
21.58.431.846,09+0,11%10
21.58.391.846,17+0,12%10
21.58.391.846,105+0,11%10
21.58.391.846,21+0,12%10
21.58.381.845,08+0,06%17
21.58.381.846,175+0,12%10
21.58.381.846,17+0,12%10
21.58.301.845,09+0,06%19
21.58.301.845,485+0,08%10
21.58.301.845,88+0,10%20
21.58.301.846,165+0,12%10
21.58.291.845,08+0,06%10
21.58.221.845,09+0,06%33
21.58.151.845,085+0,06%40
21.58.151.845,61+0,09%14
21.58.151.846,24+0,12%10
21.58.151.845,41+0,08%19
21.58.151.846,24+0,12%30
21.58.151.846,23+0,12%20
21.58.151.846,08+0,11%34
21.58.151.845,67+0,09%10
21.58.151.845,59+0,09%50
21.58.151.845,3101+0,07%50
21.58.151.845,085+0,06%10
21.58.151.845,08+0,06%30
21.58.151.845,085+0,06%10
OraValoreVar.%Volume
21.58.151.845,08+0,06%10
21.58.151.845,085+0,06%10
21.58.151.845,08+0,06%20
21.58.091.843,9301INV.10
21.58.051.845,08+0,06%10
21.58.011.843,9399INV.18
21.57.581.843,9301INV.10
21.57.431.844,2638+0,01%11
21.57.391.844,64+0,03%20
21.57.391.844,575+0,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```