Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Markel

Mercato: NYSE

1.865,68
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.001.865,6801-0,09%10
20.59.551.865,75-0,08%10
20.59.531.867,08-0,01%10
20.59.501.865,42-0,10%20
20.59.471.866,63-0,04%129
20.59.431.865,41-0,10%11
20.59.431.865,42-0,10%20
20.59.411.866,275-0,05%10
20.59.271.865,76-0,08%22
20.59.111.866,78-0,03%10
20.59.031.865,8774-0,08%26
20.58.491.865,73-0,08%70
20.58.491.865,74-0,08%70
20.58.491.865,39-0,10%13
20.58.321.866,4351-0,05%20
20.58.301.866,4301-0,05%24
20.58.081.866,42-0,05%51
20.58.081.865,9775-0,07%15
20.58.051.865,38-0,10%15
20.57.551.866,04-0,07%10
20.57.551.865,38-0,10%22
20.57.511.865,4125-0,10%20
20.57.511.865,375-0,10%10
20.57.491.866,4301-0,05%10
20.57.491.865,73-0,08%20
20.57.491.865,72-0,08%10
20.57.491.865,79-0,08%10
20.57.491.866,05-0,07%10
20.57.491.865,73-0,08%97
20.57.481.865,74-0,08%20
OraValoreVar.%Volume
20.57.481.865,76-0,08%38
20.57.481.865,78-0,08%15
20.57.441.865,9399-0,07%16
20.57.441.865,73-0,08%24
20.57.441.865,85-0,08%20
20.57.371.866,4301-0,05%10
20.57.361.867,0601-0,01%38
20.57.361.866,92-0,02%10
20.57.351.866,4301-0,05%20
20.57.341.865,8005-0,08%25
20.57.341.867,14-0,01%10
20.57.341.866,9301-0,02%10
20.57.331.866,1525-0,06%20
20.57.331.867,14-0,01%20
20.57.231.865,74-0,08%15
20.57.151.867,14-0,01%10
20.56.581.864,33-0,16%12
20.56.581.867,14-0,01%10
20.56.581.865,73-0,08%10
20.56.511.865,735-0,08%10
20.56.481.864,33-0,16%16
20.56.251.865,73-0,08%10
20.56.231.864,33-0,16%13
20.56.031.865,29-0,11%14
20.55.331.865,80-0,08%14
20.55.311.867,13-0,01%10
20.55.291.865,74-0,08%27
20.55.281.867,12-0,01%10
20.55.281.867,15-0,01%10
20.55.281.866,90-0,02%10
OraValoreVar.%Volume
20.55.011.865,78-0,08%10
20.55.001.865,795-0,08%14
20.55.001.865,84-0,08%12
20.55.001.866,27-0,05%10
20.54.201.867,2599INV.21
20.53.591.865,795-0,08%10
20.53.501.866,5699-0,04%10
20.53.371.864,47-0,15%20
20.53.371.864,38-0,16%20
20.53.371.864,42-0,15%20
20.53.371.864,375-0,16%40
20.53.341.864,38-0,16%11
20.53.341.864,41-0,15%22
20.53.151.863,75-0,19%12
20.53.061.864,00-0,18%10
20.53.021.863,755-0,19%10
20.53.021.863,74-0,19%10
20.52.461.863,66-0,19%10
20.52.431.863,10-0,22%23
20.52.431.863,0699-0,23%13
20.52.421.863,74-0,19%26
20.52.281.863,0699-0,23%13
20.51.261.864,66-0,14%20
20.51.261.864,885-0,13%20
20.51.091.864,5649-0,15%28
20.51.041.864,97-0,12%10
20.51.041.865,00-0,12%10
20.51.041.864,98-0,12%10
20.50.481.865,00-0,12%13
20.50.361.865,79-0,08%10
OraValoreVar.%Volume
20.50.361.865,16-0,11%10
20.50.281.868,2999+0,05%22
20.49.501.866,65-0,03%10
20.48.551.868,36+0,06%10
20.48.381.866,6801-0,03%10
20.48.281.866,6851-0,03%10
20.48.181.865,98-0,07%114
20.48.031.868,4301+0,06%10
20.48.021.867,965+0,04%10
20.48.011.865,98-0,07%34

(*) I dati sono limitati agli ultimi 100 contratti.

```