Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Markel

Mercato: NYSE

1.968,17
+0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.231.968,17+0,87%20
17.26.051.967,63+0,84%10
17.24.311.967,59+0,84%20
17.24.311.967,60+0,84%10
17.24.241.967,62+0,84%10
17.24.201.967,61+0,84%100
17.23.421.967,58+0,84%10
17.22.291.966,85+0,80%30
17.22.291.966,84+0,80%10
17.21.531.967,4301+0,83%20
17.21.481.967,4399+0,83%10
17.21.431.966,45+0,78%30
17.21.171.965,67+0,74%10
17.20.181.966,13+0,76%60
17.20.181.966,00+0,76%20
17.20.181.966,0699+0,76%180
17.20.181.966,21+0,77%10
17.20.181.966,0699+0,76%150
17.20.181.966,0699+0,76%120
17.19.471.965,14+0,71%14
17.19.471.964,92+0,70%10
17.19.471.964,90+0,70%10
17.19.471.965,08+0,71%40
17.18.321.964,88+0,70%10
17.18.321.964,87+0,70%10
17.16.471.964,365+0,67%10
17.16.461.964,37+0,67%10
17.16.311.964,16+0,66%10
17.15.051.964,87+0,70%70
17.15.051.964,75+0,69%10
OraValoreVar.%Volume
17.15.031.964,9399+0,70%60
17.15.031.964,96+0,70%64
17.13.421.965,575+0,73%35
17.12.401.965,77+0,74%20
17.12.291.964,76+0,69%20
17.12.091.965,715+0,74%11
17.12.091.964,40+0,67%10
17.12.091.965,0601+0,71%20
17.12.091.964,98+0,70%10
17.12.091.964,86+0,70%282
17.12.091.965,0601+0,71%61
17.12.091.965,09+0,71%10
17.12.091.965,10+0,71%20
17.11.371.965,8325+0,75%10
17.11.141.965,27+0,72%14
17.10.501.965,845+0,75%10
17.08.141.964,87+0,70%10
17.08.141.965,645+0,74%10
17.08.131.965,80+0,75%10
17.08.131.966,25+0,77%10
17.08.011.965,925+0,75%10
17.08.011.965,98+0,75%20
17.08.011.965,96+0,75%15
17.08.011.965,98+0,75%20
17.08.011.965,96+0,75%71
17.07.261.963,46+0,63%27
17.06.211.964,85+0,70%72
17.06.131.966,16+0,76%20
17.01.031.964,4351+0,68%30
17.01.031.964,505+0,68%10
OraValoreVar.%Volume
17.01.011.964,005+0,65%10
17.00.581.964,3101+0,67%98
17.00.581.964,37+0,67%10
17.00.561.964,38+0,67%60
16.58.221.964,35+0,67%15
16.58.001.966,35+0,77%10
16.58.001.966,26+0,77%75
16.58.001.966,25+0,77%60
16.57.221.965,97+0,75%10
16.56.321.964,55+0,68%66
16.56.321.964,53+0,68%19
16.56.321.964,55+0,68%206
16.56.321.964,5699+0,68%10
16.56.321.964,55+0,68%25
16.56.321.964,67+0,69%10
16.56.321.964,01+0,65%10
16.54.531.964,895+0,70%19
16.51.131.964,02+0,65%10
16.51.121.962,715+0,59%10
16.51.021.963,53+0,63%10
16.50.451.961,87+0,54%38
16.50.451.962,97+0,60%10
16.50.451.963,02+0,60%10
16.50.451.962,5699+0,58%10
16.50.451.962,55+0,58%10
16.50.451.961,84+0,54%10
16.50.451.962,36+0,57%10
16.50.451.961,84+0,54%20
16.50.451.963,14+0,61%10
16.49.491.963,61+0,63%15
OraValoreVar.%Volume
16.49.311.964,35+0,67%10
16.48.271.963,39+0,62%20
16.46.591.964,3199+0,67%10
16.46.151.963,35+0,62%10
16.46.011.962,955+0,60%20
16.45.391.962,3051+0,57%10
16.45.121.962,00+0,55%98
16.45.121.962,01+0,55%122
16.44.551.962,00+0,55%10
16.44.551.962,21+0,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```