Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Markel

Mercato: NYSE

1.727,73
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021.727,73INV.10.798
21.59.511.727,87+0,01%11
21.59.491.728,01+0,02%10
21.59.481.728,2025+0,03%17
21.59.471.728,2925+0,03%47
21.59.441.727,79INV.140
21.59.441.727,77INV.90
21.59.421.727,6801INV.10
21.59.391.726,64-0,06%10
21.59.391.726,80-0,05%30
21.59.391.726,5699-0,07%28
21.59.381.726,5699-0,07%40
21.59.381.726,88-0,05%30
21.59.381.727,02-0,04%24
21.59.321.727,47-0,02%10
21.59.321.726,3199-0,08%23
21.59.321.726,36-0,08%10
21.59.321.726,5699-0,07%40
21.59.321.726,8101-0,05%30
21.59.321.727,02-0,04%20
21.59.281.727,47-0,02%30
21.59.201.726,34-0,08%10
21.59.201.726,39-0,08%40
21.59.201.726,5699-0,07%40
21.59.201.727,72INV.30
21.59.201.727,71INV.10
21.59.201.727,62-0,01%60
21.59.131.727,00-0,04%20
21.59.131.727,385-0,02%20
21.59.131.727,00-0,04%11
OraValoreVar.%Volume
21.59.131.727,38-0,02%10
21.59.121.727,02-0,04%10
21.59.101.727,015-0,04%10
21.59.101.727,02-0,04%20
21.59.051.727,78INV.20
21.59.051.727,77INV.20
21.59.051.727,75INV.10
21.59.051.727,58-0,01%10
21.59.051.727,165-0,03%10
21.59.021.726,88-0,05%13
21.59.021.727,78INV.85
21.59.021.727,64-0,01%10
21.58.591.727,025-0,04%20
21.58.591.727,03-0,04%20
21.58.591.727,03-0,04%56
21.58.581.727,78INV.20
21.58.571.726,925-0,05%10
21.58.571.727,13-0,03%130
21.58.561.727,50-0,01%11
21.58.561.727,15-0,03%10
21.58.561.726,875-0,05%10
21.58.561.726,8101-0,05%10
21.58.491.726,7725-0,06%16
21.58.441.726,875-0,05%49
21.58.371.726,8676-0,05%107
21.58.371.726,875-0,05%10
21.58.371.726,33-0,08%21
21.58.361.726,875-0,05%109
21.58.321.727,59-0,01%12
21.58.301.727,785INV.27
OraValoreVar.%Volume
21.58.301.727,725INV.10
21.58.301.727,6899INV.60
21.58.231.726,88-0,05%10
21.58.231.727,78INV.40
21.58.231.727,59-0,01%60
21.58.201.726,89-0,05%34
21.58.201.726,88-0,05%26
21.58.201.726,89-0,05%40
21.58.101.727,24-0,03%10
21.58.101.727,74INV.10
21.58.101.727,79INV.200
21.58.101.727,765INV.50
21.58.101.727,725INV.60
21.58.101.726,88-0,05%10
21.58.101.727,63-0,01%60
21.58.101.727,47-0,02%10
21.58.101.727,23-0,03%10
21.58.101.727,22-0,03%32
21.58.101.727,23-0,03%10
21.58.101.727,21-0,03%16
21.58.091.727,23-0,03%17
21.58.091.727,12-0,04%60
21.58.061.727,229-0,03%16
21.58.061.727,13-0,03%11
21.58.051.727,225-0,03%73
21.58.051.727,205-0,03%50
21.58.051.727,125-0,04%60
21.57.581.727,04-0,04%20
21.57.571.727,22-0,03%28
21.57.571.727,21-0,03%40
OraValoreVar.%Volume
21.57.491.726,45-0,07%10
21.57.371.726,265-0,08%10
21.57.301.727,23-0,03%10
21.57.301.727,08-0,04%10
21.57.301.727,05-0,04%20
21.57.301.726,27-0,08%10
21.57.181.726,16-0,09%10
21.56.561.726,075-0,10%10
21.56.561.726,955-0,04%76
21.56.551.726,09-0,09%130

(*) I dati sono limitati agli ultimi 100 contratti.

```