Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Marketwise

Mercato: NASDAQ - National

17,8
+9,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.0917,81+9,80%200
20.55.0917,80+9,74%100
20.54.4717,73+9,31%125
20.52.3517,71+9,19%630
20.39.3417,735+9,34%100
20.32.2817,80+9,74%273
20.14.4918,05+11,28%180
20.14.4918,07+11,41%100
20.14.4918,06+11,34%106
19.40.1818,17+12,02%190
18.58.2718,05+11,28%197
18.50.1418,17+12,02%100
18.46.4618,11+11,65%121
18.35.1818,25+12,52%100
18.28.1218,18+12,08%100
18.27.1018,12+11,71%100
18.24.4618,30+12,82%750
18.22.2918,11+11,65%353
18.18.5118,05+11,28%794
18.17.3218,02+11,10%500
18.15.0917,9159+10,46%100
18.10.2117,91+10,42%100
18.10.0718,00+10,97%1.000
18.10.0718,01+11,04%100
18.08.4718,06+11,34%400
18.00.1018,08+11,47%100
17.57.2318,15+11,90%700
17.51.0518,24+12,45%100
17.51.0518,20+12,21%200
17.49.3818,25+12,52%100
OraValoreVar.%Volume
17.49.3218,18+12,08%100
17.46.2618,19+12,15%153
17.44.4917,99+10,91%404
17.44.4917,79+9,68%100
17.44.4917,97+10,79%100
17.44.4917,93+10,54%100
17.44.4917,7999+9,74%300
17.44.4917,80+9,74%400
17.44.4917,7999+9,74%216
17.44.4917,80+9,74%216
17.44.4917,79+9,68%100
17.43.1017,655+8,85%100
17.40.4717,785+9,65%100
17.40.4517,77+9,56%100
17.31.0917,80+9,74%100
17.14.2217,7001+9,13%155
17.14.2217,70+9,12%600
16.50.0817,825+9,90%100
16.50.0817,94+10,60%100
16.30.2117,835+9,96%127
16.27.5717,70+9,12%1.287
16.27.3517,835+9,96%367
16.24.1917,69+9,06%100
16.24.1917,6899+9,06%100
16.24.1917,77+9,56%100
16.23.3017,67+8,94%100
16.19.2217,50+7,89%100
16.05.1717,65+8,82%191
15.55.5117,63+8,69%1.000
15.43.5317,59+8,45%200
OraValoreVar.%Volume
15.37.2417,50+7,89%312
15.36.4017,40+7,27%100
15.35.4617,40+7,27%400
15.35.4617,50+7,89%1.566
15.34.1317,34+6,91%100
15.34.1317,35+6,97%328
15.34.1317,36+7,03%256
15.32.4717,56+8,26%100
15.32.4717,73+9,31%100
15.32.4717,77+9,56%100
15.32.4717,765+9,53%407
15.32.4717,755+9,46%200
15.32.4717,75+9,43%100
15.32.4717,56+8,26%700
15.32.3517,77+9,56%500
15.23.1317,7915+9,69%200
15.19.1417,615+8,60%550
15.13.0817,555+8,23%100
15.09.0517,35+6,97%1.458
15.07.1517,22+6,17%500
14.57.3717,075+5,27%500
14.43.2817,27+6,47%100
14.43.2817,26+6,41%207
14.43.2817,20+6,04%584
14.39.2516,89+4,13%250
14.39.2516,98+4,69%100
14.38.0617,07+5,24%100
14.38.0616,7499+3,27%144
14.38.0616,75+3,27%144
14.38.0616,74+3,21%200
OraValoreVar.%Volume
14.34.2416,50+1,73%1.301
14.31.0116,205-0,09%121
21.00.0016,22INV.1.534

(*) I dati sono limitati agli ultimi 100 contratti.

```