Marketwise

Mercato: NASDAQ - National

17,2

+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	17,275	+3,32%	200	3.455,00
21.58.11	17,29	+3,41%	100	1.729,00
21.54.08	17,23	+3,05%	200	3.446,00
21.53.48	17,20	+2,87%	100	1.720,00
21.53.47	17,13	+2,45%	700	11.991,00
21.28.53	17,08	+2,15%	871	14.876,68
21.20.14	17,115	+2,36%	100	1.711,50
21.20.14	17,05	+1,97%	1.454	24.790,70
21.20.05	17,1278	+2,44%	429	7.347,83
20.41.56	17,05	+1,97%	100	1.705,00
20.31.59	17,10	+2,27%	100	1.710,00
19.55.41	17,05	+1,97%	100	1.705,00
19.42.35	17,24	+3,11%	100	1.724,00
19.42.35	17,23	+3,05%	100	1.723,00
19.26.54	17,15	+2,57%	100	1.715,00
19.07.40	17,14	+2,51%	496	8.501,44
18.52.50	17,1421	+2,52%	174	2.982,73
18.52.50	17,1428	+2,53%	137	2.348,56
18.35.20	17,30	+3,47%	500	8.650,00
18.35.19	17,25	+3,17%	100	1.725,00
18.33.00	17,105	+2,30%	100	1.710,50
18.30.22	17,235	+3,08%	100	1.723,50
18.30.22	17,22	+2,99%	100	1.722,00
18.30.22	17,24	+3,11%	200	3.448,00
18.19.30	17,24	+3,11%	100	1.724,00
17.35.33	16,93	+1,26%	100	1.693,00
17.35.33	16,95	+1,38%	100	1.695,00
17.35.33	16,95	+1,38%	149	2.525,55
17.30.01	16,95	+1,38%	348	5.898,60
17.30.01	16,94	+1,32%	100	1.694,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	16,90	+1,08%	100	1.690,00
17.16.35	16,63	-0,54%	576	9.578,88
16.14.59	16,90	+1,08%	200	3.380,00
15.30.00	16,83	+0,66%	212	3.567,96
22.00.00	16,72	INV.	396	6.621,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide