Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marketwise

Mercato: NASDAQ - National

15,16
+0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,16INV.1.385
21.59.5315,04-0,79%100
21.56.5615,295+0,89%100
21.55.2915,27+0,73%293
21.40.3915,42+1,72%100
21.40.3315,36+1,32%100
21.29.3015,51+2,31%200
21.29.2715,52+2,37%224
21.24.1215,51+2,31%289
21.05.2515,51+2,31%200
21.05.2515,52+2,37%100
21.05.1115,50+2,24%700
21.05.1115,476+2,08%300
20.50.2215,51+2,31%835
20.44.1115,52+2,37%107
20.43.1415,51+2,31%797
20.43.1415,50+2,24%100
20.34.4015,3566+1,30%400
20.30.5215,30+0,92%706
20.26.0115,21+0,33%100
20.22.3115,20+0,26%162
20.18.5515,25+0,59%100
20.17.4715,21+0,33%100
20.15.2215,39+1,52%383
20.15.1615,35+1,25%199
19.07.2715,8599+4,62%295
19.07.2715,86+4,62%295
19.07.2715,85+4,55%300
19.07.2715,80+4,22%400
19.07.1515,50+2,24%461
OraValoreVar.%Volume
19.06.4315,50+2,24%900
19.06.4315,485+2,14%100
19.06.4315,4999+2,24%900
19.04.2515,50+2,24%100
19.04.2515,48+2,11%100
19.04.2515,49+2,18%200
19.04.2515,45+1,91%100
19.04.2515,49+2,18%100
19.04.2515,47+2,04%400
19.04.2515,4999+2,24%100
18.53.4215,3232+1,08%299
18.53.4215,3399+1,19%400
18.53.4215,34+1,19%400
18.53.4215,3399+1,19%300
18.53.4215,34+1,19%300
18.35.1214,93-1,52%102
18.32.2515,01-0,99%200
18.32.0814,899-1,72%198
18.31.4215,01-0,99%200
18.24.1714,83-2,18%348
18.24.1614,8299-2,18%133
18.24.1614,83-2,18%133
18.06.2414,91-1,65%214
18.05.5014,99-1,12%200
18.05.3714,9699-1,25%2.000
17.58.1714,90-1,72%150
17.51.2515,01-0,99%100
17.40.3115,0454-0,76%100
17.19.4815,15-0,07%400
15.58.2715,1601INV.443
OraValoreVar.%Volume
22.00.0015,12-0,26%115

(*) I dati sono limitati agli ultimi 100 contratti.

```