Milano 12:50
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:50
10.501 +0,38%
Francoforte 12:50
24.926 +0,75%

Marketwise

Mercato: NASDAQ - National

17,2
+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5017,275+0,44%200
21.58.1117,29+0,52%100
21.54.0817,23+0,17%200
21.53.4817,20INV.100
21.53.4717,13-0,41%700
21.28.5317,08-0,70%871
21.20.1417,115-0,49%100
21.20.1417,05-0,87%1.454
21.20.0517,1278-0,42%429
20.41.5617,05-0,87%100
20.31.5917,10-0,58%100
19.55.4117,05-0,87%100
19.42.3517,24+0,23%100
19.42.3517,23+0,17%100
19.26.5417,15-0,29%100
19.07.4017,14-0,35%496
18.52.5017,1421-0,34%174
18.52.5017,1428-0,33%137
18.35.2017,30+0,58%500
18.35.1917,25+0,29%100
18.33.0017,105-0,55%100
18.30.2217,235+0,20%100
18.30.2217,22+0,12%100
18.30.2217,24+0,23%200
18.19.3017,24+0,23%100
17.35.3316,93-1,57%100
17.35.3316,95-1,45%100
17.35.3316,95-1,45%149
17.30.0116,95-1,45%348
17.30.0116,94-1,51%100
OraValoreVar.%Volume
17.29.2116,90-1,74%100
17.16.3516,63-3,31%576
16.14.5916,90-1,74%200
15.30.0016,83-2,15%212
22.00.0016,72-2,79%396

(*) I dati sono limitati agli ultimi 100 contratti.

```