Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Marriott International

Mercato: NASDAQ - National

368,32
-0,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00368,32-0,61%229.366
21.59.59368,40-0,59%183
21.59.59368,31-0,62%149
21.59.59368,36-0,60%198
21.59.59368,305-0,62%49
21.59.59368,31-0,62%1.085
21.59.59368,30-0,62%1.205
21.59.59368,40-0,59%230
21.59.58368,41-0,59%440
21.59.58368,38-0,60%51
21.59.58368,41-0,59%80
21.59.58368,42-0,59%239
21.59.58368,39-0,59%196
21.59.58368,42-0,59%40
21.59.58368,39-0,59%53
21.59.58368,31-0,62%219
21.59.58368,33-0,61%73
21.59.58368,37-0,60%80
21.59.58368,31-0,62%45
21.59.58368,32-0,61%160
21.59.58368,31-0,62%234
21.59.58368,32-0,61%80
21.59.58368,31-0,62%1.401
21.59.58368,32-0,61%209
21.59.57368,35-0,60%40
21.59.57368,34-0,61%200
21.59.57368,30-0,62%60
21.59.57368,295-0,62%40
21.59.57368,30-0,62%675
21.59.57368,31-0,62%240
OraValoreVar.%Volume
21.59.57368,32-0,61%200
21.59.57368,33-0,61%50
21.59.57368,39-0,59%80
21.59.57368,38-0,60%160
21.59.57368,37-0,60%40
21.59.56368,33-0,61%360
21.59.56368,36-0,60%40
21.59.56368,32-0,61%1.916
21.59.56368,29-0,62%70
21.59.56368,31-0,62%100
21.59.55368,29-0,62%40
21.59.55368,39-0,59%61
21.59.55368,29-0,62%130
21.59.55368,34-0,61%100
21.59.55368,275-0,62%80
21.59.54368,28-0,62%80
21.59.54368,29-0,62%40
21.59.54368,30-0,62%160
21.59.54368,32-0,61%80
21.59.54368,3025-0,62%80
21.59.54368,33-0,61%100
21.59.54368,31-0,62%100
21.59.54368,33-0,61%416
21.59.54368,355-0,60%58
21.59.54368,37-0,60%200
21.59.54368,41-0,59%405
21.59.54368,42-0,59%40
21.59.53368,44-0,58%73
21.59.53368,42-0,59%80
21.59.53368,41-0,59%320
OraValoreVar.%Volume
21.59.53368,42-0,59%113
21.59.53368,45-0,58%351
21.59.53368,41-0,59%200
21.59.52368,42-0,59%160
21.59.51368,45-0,58%163
21.59.51368,49-0,57%45
21.59.51368,41-0,59%442
21.59.50368,45-0,58%140
21.59.50368,50-0,56%88
21.59.49368,58-0,54%59
21.59.49368,53-0,56%100
21.59.49368,48-0,57%200
21.59.49368,49-0,57%400
21.59.49368,50-0,56%80
21.59.49368,51-0,56%130
21.59.49368,56-0,55%43
21.59.49368,58-0,54%46
21.59.48368,57-0,55%60
21.59.48368,49-0,57%40
21.59.48368,54-0,55%120
21.59.48368,53-0,56%320
21.59.47368,54-0,55%80
21.59.46368,51-0,56%66
21.59.46368,515-0,56%106
21.59.46368,50-0,56%40
21.59.46368,57-0,55%105
21.59.46368,51-0,56%88
21.59.46368,50-0,56%100
21.59.45368,51-0,56%80
21.59.45368,52-0,56%334
OraValoreVar.%Volume
21.59.43368,535-0,55%80
21.59.42368,57-0,55%42
21.59.42368,53-0,56%80
21.59.41368,52-0,56%919
21.59.41368,51-0,56%340
21.59.41368,55-0,55%80
21.59.40368,515-0,56%120
21.59.40368,47-0,57%80
21.59.38368,495-0,57%160
21.59.36368,54-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```