Milano 12-ott
50.035 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 0,00%
Francoforte 12-ott
25.278 0,00%

Marriott International

Mercato: NASDAQ - National

369,3
+0,93%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
22.00.00369,30+0,93%252.274
21.59.59369,36+0,95%200
21.59.59369,35+0,95%129
21.59.59369,32+0,94%360
21.59.58369,30+0,93%403
21.59.58369,29+0,93%128
21.59.58369,31+0,94%200
21.59.57369,29+0,93%160
21.59.57369,28+0,93%399
21.59.57369,29+0,93%170
21.59.56369,33+0,94%200
21.59.55369,337+0,94%56
21.59.54369,38+0,96%697
21.59.50369,31+0,94%325
21.59.50369,305+0,94%53
21.59.49369,38+0,96%209
21.59.49369,39+0,96%40
21.59.47369,33+0,94%40
21.59.46369,34+0,95%40
21.59.45369,32+0,94%313
21.59.45369,34+0,95%40
21.59.45369,4075+0,96%80
21.59.45369,41+0,96%66
21.59.45369,37+0,95%76
21.59.45369,35+0,95%254
21.59.45369,33+0,94%63
21.59.45369,34+0,95%340
21.59.44369,32+0,94%40
21.59.44369,33+0,94%120
21.59.43369,34+0,95%40
OraValoreVar.%Volume
21.59.41369,35+0,95%87
21.59.40369,33+0,94%40
21.59.39369,35+0,95%218
21.59.38369,30+0,93%40
21.59.38369,34+0,95%140
21.59.37369,33+0,94%204
21.59.37369,30+0,93%254
21.59.35369,265+0,93%40
21.59.33369,30+0,93%44
21.59.33369,265+0,93%57
21.59.30369,23+0,92%40
21.59.29369,205+0,91%43
21.59.29369,23+0,92%40
21.59.29369,21+0,91%107
21.59.28369,21+0,91%100
21.59.28369,19+0,90%51
21.59.28369,21+0,91%75
21.59.28369,24+0,92%40
21.59.28369,19+0,90%424
21.59.26369,23+0,92%40
21.59.26369,19+0,90%40
21.59.26369,21+0,91%61
21.59.25369,19+0,90%56
21.59.25369,23+0,92%80
21.59.24369,205+0,91%40
21.59.22369,19+0,90%40
21.59.22369,24+0,92%120
21.59.22369,25+0,92%40
21.59.22369,24+0,92%160
21.59.20369,21+0,91%288
OraValoreVar.%Volume
21.59.18369,215+0,91%40
21.59.18369,19+0,90%80
21.59.18369,215+0,91%50
21.59.17369,21+0,91%120
21.59.14369,22+0,91%80
21.59.14369,225+0,91%40
21.59.14369,22+0,91%40
21.59.14369,23+0,92%40
21.59.13369,21+0,91%204
21.59.10369,19+0,90%40
21.59.10369,20+0,91%80
21.59.10369,21+0,91%200
21.59.10369,225+0,91%40
21.59.10369,22+0,91%364
21.59.10369,20+0,91%100
21.59.08369,24+0,92%612
21.59.04369,27+0,93%120
21.59.04369,22+0,91%340
21.59.04369,23+0,92%336
21.59.03369,24+0,92%270
21.59.03369,27+0,93%40
21.59.03369,245+0,92%40
21.59.03369,24+0,92%40
21.59.03369,25+0,92%40
21.59.03369,245+0,92%40
21.59.03369,25+0,92%40
21.59.00369,27+0,93%295
21.59.00369,31+0,94%80
21.59.00369,29+0,93%80
21.59.00369,31+0,94%40
OraValoreVar.%Volume
21.59.00369,29+0,93%40
21.59.00369,30+0,93%328
21.58.59369,255+0,92%40
21.58.59369,25+0,92%40
21.58.59369,24+0,92%40
21.58.59369,245+0,92%40
21.58.59369,24+0,92%40
21.58.59369,30+0,93%80
21.58.59369,265+0,93%558
21.58.58369,30+0,93%80

(*) I dati sono limitati agli ultimi 100 contratti.

```