Milano 23-dic
0 0,00%
Nasdaq 15:54
25.580 -0,03%
Dow Jones 15:54
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Marriott International

Mercato: NASDAQ - National

315,61
+0,49%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.52.45315,61+0,49%40
15.52.45315,58+0,48%120
15.52.41315,61+0,49%40
15.52.41315,615+0,49%125
15.52.41315,60+0,49%56
15.52.41315,61+0,49%40
15.52.08315,72+0,53%80
15.51.36315,795+0,55%1.778
15.51.26315,71+0,52%80
15.51.26315,70+0,52%81
15.51.23315,645+0,50%100
15.51.20315,67+0,51%44
15.51.20315,68+0,51%44
15.51.19315,66+0,51%40
15.51.16315,67+0,51%40
15.51.16315,68+0,51%200
15.51.12315,80+0,55%340
15.51.09315,74+0,53%57
15.51.04315,80+0,55%90
15.51.03315,85+0,57%80
15.51.03315,80+0,55%50
15.51.03315,8499+0,57%100
15.50.59315,70+0,52%100
15.50.56315,77+0,54%40
15.50.56315,69+0,52%60
15.50.55315,7701+0,54%300
15.50.54315,77+0,54%360
15.50.46315,68+0,51%60
15.50.43315,67+0,51%40
15.50.43315,68+0,51%60
OraValoreVar.%Volume
15.50.43315,67+0,51%80
15.50.42315,75+0,53%50
15.50.42315,72+0,53%100
15.50.40315,60+0,49%900
15.50.39315,6375+0,50%40
15.50.39315,61+0,49%80
15.50.39315,525+0,46%230
15.50.39315,48+0,45%50
15.50.39315,50+0,46%350
15.50.39315,41+0,43%40
15.50.39315,425+0,43%40
15.50.39315,41+0,43%160
15.50.20315,315+0,40%80
15.50.20315,31+0,39%40
15.50.20315,31+0,39%240
15.50.19315,315+0,40%40
15.50.19315,31+0,39%981
15.50.17315,30+0,39%145
15.50.05315,215+0,36%57
15.49.31315,13+0,34%40
15.49.28315,19+0,36%98
15.49.28315,23+0,37%100
15.49.27315,26+0,38%83
15.49.27315,25+0,38%240
15.49.27315,21+0,36%100
15.49.27315,17+0,35%40
15.49.22315,10+0,33%80
15.49.22315,07+0,32%40
15.49.22315,06+0,32%120
15.49.22315,05+0,31%99
OraValoreVar.%Volume
15.49.12315,00+0,30%130
15.48.33315,05+0,31%114
15.48.33315,04+0,31%265
15.48.33315,035+0,31%85
15.48.33315,03+0,31%50
15.48.33315,04+0,31%160
15.48.33315,04+0,31%125
15.48.29314,90+0,26%40
15.48.25314,96+0,28%133
15.48.21314,84+0,25%40
15.47.45314,88+0,26%40
15.47.39314,885+0,26%40
15.47.19314,72+0,21%80
15.47.07314,77+0,22%80
15.47.07314,76+0,22%48
15.47.07314,775+0,22%40
15.47.07314,77+0,22%50
15.47.07314,79+0,23%50
15.47.07314,76+0,22%80
15.47.07314,78+0,23%41
15.47.07314,75+0,22%80
15.46.58314,85+0,25%80
15.45.56314,855+0,25%40
15.45.42314,892+0,26%65
15.45.39314,83+0,24%50
15.45.39314,86+0,25%60
15.45.39314,90+0,26%68
15.45.32315,02+0,30%275
15.45.32315,05+0,31%50
15.45.13315,02+0,30%66
OraValoreVar.%Volume
15.45.04314,915+0,27%100
15.44.37314,81+0,24%99
15.44.37314,85+0,25%75
15.44.37314,82+0,24%100
15.44.23314,905+0,27%40
15.44.19314,93+0,27%40
15.44.10314,80+0,23%80
15.44.09314,88+0,26%100
15.44.09314,85+0,25%200
15.43.46314,86+0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```