Marriott International

Mercato: NASDAQ - National

360,045

+8,71%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.20.24	360,045	+8,71%	47	16.922,12
16.20.24	360,15	+8,74%	66	23.769,90
16.20.24	360,01	+8,70%	54	19.440,54
16.20.24	360,18	+8,75%	160	57.628,80
16.20.24	360,10	+8,72%	40	14.404,00
16.20.24	360,09	+8,72%	145	52.213,05
16.20.24	360,06	+8,71%	80	28.804,80
16.20.24	360,02	+8,70%	103	37.082,06
16.20.23	359,95	+8,68%	300	107.985,00
16.20.23	360,00	+8,69%	100	36.000,00
16.20.23	360,09	+8,72%	160	57.614,40
16.20.23	360,00	+8,69%	40	14.400,00
16.20.23	359,965	+8,68%	40	14.398,60
16.20.22	360,005	+8,69%	85	30.600,43
16.20.22	360,03	+8,70%	40	14.401,20
16.20.22	360,00	+8,69%	300	108.000,00
16.20.22	359,94	+8,67%	100	35.994,00
16.20.22	359,78	+8,63%	120	43.173,60
16.20.22	359,86	+8,65%	46	16.553,56
16.20.22	359,76	+8,62%	40	14.390,40
16.20.22	359,65	+8,59%	40	14.386,00
16.20.22	359,66	+8,59%	40	14.386,40
16.20.22	359,98	+8,69%	40	14.399,20
16.20.21	359,63	+8,58%	78	28.051,14
16.20.21	359,50	+8,54%	590	212.105,00
16.20.21	359,62	+8,58%	50	17.981,00
16.20.21	359,69	+8,60%	147	52.874,43
16.20.21	359,62	+8,58%	100	35.962,00
16.20.21	359,555	+8,56%	51	18.337,31
16.20.21	359,50	+8,54%	200	71.900,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.21	359,63	+8,58%	100	35.963,00
16.20.21	359,54	+8,55%	120	43.144,80
16.20.21	359,66	+8,59%	120	43.159,20
16.20.16	359,78	+8,63%	50	17.989,00
16.20.14	359,76	+8,62%	80	28.780,80
16.20.13	359,64	+8,58%	140	50.349,60
16.20.12	359,77	+8,62%	50	17.988,50
16.20.12	359,78	+8,63%	157	56.485,46
16.20.11	359,60	+8,57%	275	98.890,00
16.20.04	359,49	+8,54%	40	14.379,60
16.20.04	359,40	+8,51%	320	115.008,00
16.20.04	359,59	+8,57%	42	15.102,78
16.19.58	359,40	+8,51%	71	25.517,40
16.19.58	359,43	+8,52%	40	14.377,20
16.19.58	359,59	+8,57%	40	14.383,60
16.19.57	359,71	+8,60%	80	28.776,80
16.19.56	359,66	+8,59%	40	14.386,40
16.19.56	359,725	+8,61%	40	14.389,00
16.19.56	359,6725	+8,59%	118	42.441,36
16.19.56	359,50	+8,54%	40	14.380,00
16.19.56	359,67	+8,59%	236	84.882,12
16.19.56	359,66	+8,59%	426	153.215,16
16.19.56	359,65	+8,59%	185	66.535,25
16.19.56	359,66	+8,59%	113	40.641,58
16.19.56	359,64	+8,58%	40	14.385,60
16.19.56	359,67	+8,59%	50	17.983,50
16.19.56	359,735	+8,61%	40	14.389,40
16.19.56	359,80	+8,63%	40	14.392,00
16.19.56	359,95	+8,68%	95	34.195,25
16.19.56	359,86	+8,65%	50	17.993,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.56	359,80	+8,63%	40	14.392,00
16.19.56	360,02	+8,70%	360	129.607,20
16.19.53	360,155	+8,74%	256	92.199,68
16.19.48	360,12	+8,73%	100	36.012,00
16.19.47	359,99	+8,69%	80	28.799,20
16.19.47	360,12	+8,73%	652	234.798,24
16.19.41	360,13	+8,73%	40	14.405,20
16.19.41	360,12	+8,73%	371	133.604,52
16.19.41	360,13	+8,73%	40	14.405,20
16.19.41	360,12	+8,73%	40	14.404,80
16.19.41	359,90	+8,66%	40	14.396,00
16.19.41	360,12	+8,73%	40	14.404,80
16.19.41	360,13	+8,73%	100	36.013,00
16.19.41	360,11	+8,73%	91	32.770,01
16.19.41	360,10	+8,72%	94	33.849,40
16.19.41	360,11	+8,73%	69	24.847,59
16.19.41	360,10	+8,72%	43	15.484,30
16.19.41	360,02	+8,70%	40	14.400,80
16.19.41	359,96	+8,68%	100	35.996,00
16.19.41	360,11	+8,73%	414	149.085,54
16.19.41	360,10	+8,72%	54	19.445,40
16.19.41	359,95	+8,68%	126	45.353,70
16.19.32	359,94	+8,67%	76	27.355,44
16.19.25	359,95	+8,68%	50	17.997,50
16.19.24	360,0227	+8,70%	122	43.922,77
16.19.20	360,065	+8,71%	40	14.402,60
16.19.20	360,02	+8,70%	121	43.562,42
16.19.20	359,95	+8,68%	117	42.114,15
16.19.15	359,95	+8,68%	149	53.632,55
16.19.12	359,85	+8,65%	68	24.469,80

Ora	Valore	Var.%	Volume	Controvalore
16.19.12	359,95	+8,68%	205	73.789,75
16.19.07	359,6701	+8,59%	380	136.674,64
16.19.07	359,70	+8,60%	117	42.084,90
16.19.07	359,89	+8,66%	200	71.978,00
16.19.07	359,90	+8,66%	117	42.108,30
16.19.07	360,03	+8,70%	193	69.485,79
16.19.07	360,02	+8,70%	178	64.083,56
16.19.07	359,95	+8,68%	120	43.194,00
16.19.06	359,6701	+8,59%	250	89.917,53
16.19.05	359,95	+8,68%	200	71.990,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide