Milano 17:12
52.204 -1,28%
Nasdaq 17:12
29.551 +1,12%
Dow Jones 17:12
53.643 +0,33%
Londra 17:12
10.791 -0,80%
Francoforte 17:12
26.337 +0,20%

Marriott International

Mercato: NASDAQ - National

356,285
-0,66%

valuta in USD

Ultimo aggiornamento: 27/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.10.52356,285-0,66%50
17.10.51356,29-0,66%72
17.10.48356,32-0,66%40
17.10.48356,29-0,66%275
17.10.46356,20-0,69%40
17.09.59356,21-0,69%200
17.09.16356,225-0,68%380
17.08.45356,32-0,66%40
17.08.40356,225-0,68%40
17.08.37356,33-0,65%40
17.08.27356,31-0,66%80
17.08.11356,34-0,65%40
17.08.10356,225-0,68%120
17.08.02356,225-0,68%80
17.08.02356,30-0,66%50
17.07.54356,36-0,64%40
17.07.46356,29-0,66%40
17.07.28356,185-0,69%40
17.07.28356,32-0,66%40
17.07.25356,23-0,68%100
17.07.21356,21-0,69%40
17.07.21356,20-0,69%80
17.07.21356,25-0,67%80
17.07.20356,14-0,71%160
17.07.20356,06-0,73%40
17.06.12355,985-0,75%40
17.06.05355,99-0,75%161
17.06.05355,98-0,75%45
17.06.05355,97-0,75%80
17.06.00355,95-0,76%75
OraValoreVar.%Volume
17.06.00355,92-0,77%40
17.06.00355,93-0,76%43
17.05.53355,99-0,75%40
17.05.53356,03-0,74%80
17.05.53355,97-0,75%40
17.05.52356,10-0,72%47
17.05.36356,03-0,74%40
17.05.35356,08-0,72%480
17.05.35356,12-0,71%50
17.05.31356,20-0,69%80
17.05.07356,21-0,69%57
17.04.23356,07-0,72%40
17.04.23356,03-0,74%172
17.04.23356,04-0,73%80
17.04.23356,03-0,74%235
17.04.23356,01-0,74%40
17.04.23356,10-0,72%40
17.04.22355,975-0,75%100
17.04.00355,97-0,75%80
17.03.54355,98-0,75%40
17.03.46356,03-0,74%40
17.03.34356,08-0,72%5.000
17.02.59356,0751-0,72%125
17.02.35356,08-0,72%100
17.02.11356,05-0,73%40
17.01.27356,04-0,73%40
17.01.05355,96-0,76%240
17.01.05355,94-0,76%80
17.01.05355,965-0,75%70
17.01.03355,98-0,75%40
OraValoreVar.%Volume
17.01.03355,99-0,75%40
17.01.03355,98-0,75%40
17.01.03355,99-0,75%160
17.00.55356,11-0,71%50
17.00.45356,06-0,73%40
17.00.44356,055-0,73%121
17.00.41356,04-0,73%170
17.00.34356,015-0,74%110
17.00.34356,02-0,74%60
17.00.34355,99-0,75%40
17.00.34356,02-0,74%60
17.00.34356,00-0,74%40
17.00.32356,035-0,73%87
17.00.32356,04-0,73%100
17.00.32356,06-0,73%200
17.00.28356,05-0,73%55
17.00.08356,10-0,72%80
16.59.58356,11-0,71%165
16.59.58356,14-0,71%135
16.59.58356,11-0,71%40
16.59.58356,10-0,72%65
16.59.58356,13-0,71%44
16.59.39356,09-0,72%133
16.59.07356,06-0,73%40
16.59.02356,035-0,73%50
16.58.57356,065-0,73%80
16.58.45356,07-0,72%120
16.58.45356,10-0,72%40
16.58.45356,02-0,74%40
16.57.45356,15-0,70%50
OraValoreVar.%Volume
16.57.45356,11-0,71%45
16.57.38356,10-0,72%40
16.57.38356,11-0,71%120
16.57.38356,13-0,71%390
16.57.20356,17-0,70%56
16.57.02356,1181-0,71%224
16.56.49356,21-0,69%40
16.56.35356,205-0,69%200
16.56.35356,20-0,69%100
16.56.35356,20-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```