Milano 17:35
46.803 -0,04%
Nasdaq 17:49
25.251 -0,07%
Dow Jones 17:49
50.347 +0,42%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Marriott International

Mercato: NASDAQ - National

359,935
+8,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.49.03359,935+8,67%140
17.48.57359,72+8,61%40
17.48.57359,71+8,60%80
17.48.57359,72+8,61%120
17.48.57359,70+8,60%320
17.48.34359,91+8,67%95
17.48.34360,22+8,76%100
17.48.29359,60+8,57%51
17.48.28359,91+8,67%160
17.48.24359,92+8,67%120
17.48.19359,93+8,67%80
17.48.15359,94+8,67%100
17.48.13359,96+8,68%40
17.48.13360,00+8,69%970
17.48.07360,005+8,69%45
17.48.04360,015+8,70%40
17.48.03360,02+8,70%40
17.48.03360,015+8,70%505
17.48.02360,10+8,72%41
17.48.02360,20+8,75%124
17.48.02360,21+8,76%122
17.47.57360,435+8,82%80
17.47.56360,22+8,76%40
17.47.56360,50+8,84%65
17.47.56360,49+8,84%40
17.47.42360,5225+8,85%40
17.47.38360,43+8,82%120
17.47.38360,62+8,88%100
17.47.38360,66+8,89%40
17.47.38360,69+8,90%40
OraValoreVar.%Volume
17.47.38360,63+8,88%59
17.47.38360,70+8,90%102
17.47.38360,525+8,85%40
17.47.37360,695+8,90%160
17.47.33360,78+8,93%100
17.47.32360,74+8,92%80
17.47.28360,78+8,93%80
17.47.28360,71+8,91%61
17.47.28360,73+8,91%40
17.47.26360,74+8,92%40
17.47.22360,70+8,90%40
17.47.19360,69+8,90%40
17.47.17360,70+8,90%40
17.47.17360,88+8,96%280
17.47.17360,98+8,99%87
17.47.17360,97+8,99%200
17.47.17360,95+8,98%100
17.47.17360,92+8,97%100
17.47.17360,88+8,96%170
17.47.17360,92+8,97%40
17.47.17360,98+8,99%145
17.47.17360,92+8,97%169
17.47.17361,04+9,01%217
17.47.17361,00+8,99%50
17.47.17360,98+8,99%200
17.47.17360,93+8,97%100
17.47.17360,88+8,96%184
17.47.06360,845+8,95%41
17.47.05360,95+8,98%90
17.47.02360,845+8,95%80
OraValoreVar.%Volume
17.47.01360,80+8,93%154
17.47.00360,97+8,99%40
17.47.00360,80+8,93%41
17.46.53360,78+8,93%82
17.46.53360,945+8,98%56
17.46.53360,94+8,98%54
17.46.53361,02+9,00%83
17.46.53360,95+8,98%100
17.46.53360,94+8,98%90
17.46.45360,945+8,98%600
17.46.39360,9575+8,98%40
17.46.38360,945+8,98%420
17.46.38360,9425+8,98%40
17.46.38360,945+8,98%840
17.46.35360,67+8,89%40
17.46.35360,70+8,90%40
17.46.35360,67+8,89%40
17.46.34360,655+8,89%80
17.46.33360,69+8,90%80
17.46.33360,68+8,90%40
17.46.32360,98+8,99%120
17.46.32360,78+8,93%50
17.46.32360,79+8,93%200
17.46.32361,00+8,99%80
17.46.32360,84+8,95%160
17.46.25360,86+8,95%40
17.46.24361,03+9,00%40
17.46.24360,87+8,96%46
17.46.19361,17+9,05%145
17.46.02360,95+8,98%40
OraValoreVar.%Volume
17.46.02360,935+8,97%40
17.46.01361,27+9,08%130
17.45.52361,3507+9,10%40
17.45.51361,27+9,08%51
17.45.51361,31+9,09%40
17.45.51361,70+9,21%40
17.45.48361,38+9,11%100
17.45.45361,485+9,14%40
17.45.44361,55+9,16%80
17.45.44361,52+9,15%81

(*) I dati sono limitati agli ultimi 100 contratti.

```