Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Marriott International

Mercato: NASDAQ - National

371,16
-2,52%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00371,16-2,52%222.718
21.59.59371,07-2,54%100
21.59.59371,10-2,53%71
21.59.59371,12-2,53%170
21.59.59371,07-2,54%160
21.59.59371,08-2,54%100
21.59.59371,12-2,53%100
21.59.59371,10-2,53%40
21.59.59371,12-2,53%40
21.59.58371,18-2,51%120
21.59.58371,12-2,53%84
21.59.58371,125-2,53%40
21.59.57371,14-2,52%265
21.59.57371,15-2,52%160
21.59.57371,20-2,51%40
21.59.57371,21-2,51%228
21.59.57371,20-2,51%53
21.59.57371,19-2,51%207
21.59.57371,17-2,52%200
21.59.56371,25-2,50%55
21.59.56371,21-2,51%40
21.59.56371,28-2,49%96
21.59.56371,29-2,48%40
21.59.56371,28-2,49%77
21.59.56371,27-2,49%100
21.59.56371,22-2,50%40
21.59.56371,24-2,50%40
21.59.55371,22-2,50%40
21.59.55371,14-2,52%40
21.59.55371,22-2,50%120
OraValoreVar.%Volume
21.59.55371,17-2,52%40
21.59.55371,22-2,50%101
21.59.55371,15-2,52%218
21.59.54371,21-2,51%100
21.59.53371,18-2,51%140
21.59.53371,17-2,52%174
21.59.53371,21-2,51%128
21.59.53371,28-2,49%40
21.59.53371,22-2,50%40
21.59.53371,24-2,50%59
21.59.53371,21-2,51%218
21.59.53371,20-2,51%40
21.59.53371,12-2,53%40
21.59.53371,155-2,52%119
21.59.52371,20-2,51%100
21.59.51371,21-2,51%40
21.59.51371,19-2,51%63
21.59.50371,09-2,54%80
21.59.50371,17-2,52%280
21.59.49371,23-2,50%40
21.59.49371,14-2,52%40
21.59.49371,15-2,52%100
21.59.48371,24-2,50%40
21.59.46371,15-2,52%80
21.59.45371,12-2,53%53
21.59.45371,155-2,52%50
21.59.45371,15-2,52%80
21.59.45371,16-2,52%40
21.59.45371,20-2,51%121
21.59.45371,21-2,51%99
OraValoreVar.%Volume
21.59.45371,17-2,52%40
21.59.45371,16-2,52%80
21.59.45371,17-2,52%119
21.59.45371,22-2,50%699
21.59.42371,27-2,49%76
21.59.42371,17-2,52%80
21.59.42371,16-2,52%109
21.59.42371,17-2,52%100
21.59.42371,28-2,49%100
21.59.42371,26-2,49%87
21.59.42371,22-2,50%60
21.59.42371,26-2,49%260
21.59.41371,335-2,47%120
21.59.41371,33-2,47%58
21.59.41371,335-2,47%40
21.59.41371,27-2,49%188
21.59.41371,32-2,48%181
21.59.40371,37-2,46%60
21.59.39371,40-2,46%240
21.59.38371,39-2,46%40
21.59.38371,30-2,48%60
21.59.38371,39-2,46%97
21.59.38371,415-2,45%40
21.59.38371,40-2,46%80
21.59.38371,41-2,45%45
21.59.37371,415-2,45%80
21.59.37371,41-2,45%40
21.59.37371,42-2,45%40
21.59.37371,425-2,45%143
21.59.37371,42-2,45%41
OraValoreVar.%Volume
21.59.37371,40-2,46%80
21.59.37371,41-2,45%40
21.59.37371,40-2,46%40
21.59.37371,41-2,45%704
21.59.37371,42-2,45%42
21.59.37371,45-2,44%80
21.59.33371,53-2,42%40
21.59.33371,54-2,42%130
21.59.33371,525-2,42%60
21.59.33371,53-2,42%60

(*) I dati sono limitati agli ultimi 100 contratti.

```