Milano 17:35
52.265 -1,17%
Nasdaq 18:29
29.540 +1,08%
Dow Jones 18:29
53.631 +0,31%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Marriott International

Mercato: NASDAQ - National

355,4
-0,91%

valuta in USD

Ultimo aggiornamento: 27/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
18.29.43355,40-0,91%90
18.29.43355,35-0,93%95
18.29.43355,37-0,92%40
18.29.43355,34-0,93%106
18.29.43355,31-0,94%40
18.29.39355,24-0,96%246
18.29.36355,25-0,95%40
18.29.36355,18-0,97%160
18.29.36355,19-0,97%100
18.29.36355,21-0,96%40
18.29.36355,18-0,97%60
18.29.36355,19-0,97%40
18.29.25355,1925-0,97%56
18.28.59355,29-0,94%60
18.28.59355,175-0,97%1.000
18.28.58355,17-0,98%80
18.28.24355,18-0,97%55
18.28.20355,185-0,97%40
18.28.09355,19-0,97%80
18.28.09355,21-0,96%40
18.28.09355,205-0,97%97
18.28.09355,19-0,97%398
18.28.08355,17-0,98%40
18.28.01355,11-0,99%50
18.28.00355,09-1,00%80
18.27.57355,11-0,99%112
18.27.57355,16-0,98%40
18.27.57355,11-0,99%100
18.27.57355,10-1,00%120
18.27.52355,15-0,98%40
OraValoreVar.%Volume
18.27.52355,16-0,98%40
18.27.52355,17-0,98%320
18.27.52355,2211-0,96%809
18.27.07355,26-0,95%257
18.26.20355,18-0,97%40
18.26.19355,23-0,96%40
18.26.01355,295-0,94%40
18.26.01355,30-0,94%240
18.24.56355,34-0,93%480
18.24.47355,27-0,95%40
18.24.29355,33-0,93%100
18.24.29355,35-0,93%50
18.24.29355,29-0,94%100
18.24.07355,215-0,96%381
18.24.01355,28-0,95%124
18.23.43355,25-0,95%80
18.23.43355,175-0,97%120
18.23.43355,25-0,95%40
18.23.43355,22-0,96%40
18.23.43355,175-0,97%140
18.23.43355,17-0,98%70
18.23.43355,16-0,98%50
18.23.43355,15-0,98%80
18.23.43355,26-0,95%320
18.23.35355,215-0,96%317
18.23.33355,22-0,96%40
18.23.33355,24-0,96%80
18.23.33355,25-0,95%100
18.23.33355,24-0,96%100
18.23.33355,215-0,96%100
OraValoreVar.%Volume
18.23.33355,21-0,96%58
18.23.33355,215-0,96%62
18.23.14355,28-0,95%70
18.23.04355,21-0,96%131
18.23.04355,215-0,96%40
18.22.46355,25-0,95%40
18.22.45355,28-0,95%40
18.22.36355,20-0,97%49
18.22.35355,215-0,96%40
18.22.32355,25-0,95%40
18.22.26355,23-0,96%89
18.22.13355,16-0,98%82
18.22.12355,185-0,97%150
18.22.10355,19-0,97%60
18.22.10355,17-0,98%40
18.22.03355,20-0,97%40
18.22.02355,33-0,93%120
18.22.01355,23-0,96%89
18.21.51355,25-0,95%40
18.21.32355,36-0,92%50
18.21.32355,26-0,95%41
18.21.30355,27-0,95%140
18.21.30355,28-0,95%60
18.21.30355,27-0,95%160
18.21.19355,375-0,92%80
18.21.14355,31-0,94%40
18.21.08355,375-0,92%140
18.21.00355,375-0,92%265
18.21.00355,38-0,92%80
18.20.51355,275-0,95%68
OraValoreVar.%Volume
18.20.51355,41-0,91%100
18.20.51355,36-0,92%80
18.20.51355,40-0,91%40
18.20.51355,41-0,91%2.841
18.20.36355,445-0,90%100
18.20.36355,45-0,90%90
18.20.36355,45-0,90%100
18.20.34355,445-0,90%240
18.20.32355,42-0,91%40
18.20.32355,41-0,91%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```