Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Marriott International

Mercato: NASDAQ - National

296
-3,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00296,08-3,45%320
22.00.00296,00-3,47%352.777
21.59.59296,01-3,47%81
21.59.59296,09-3,44%510
21.59.59296,01-3,47%100
21.59.57296,08-3,45%240
21.59.57296,0218-3,47%175
21.59.56296,08-3,45%408
21.59.56296,05-3,46%130
21.59.56296,07-3,45%40
21.59.56296,10-3,44%542
21.59.56296,09-3,44%100
21.59.56296,14-3,43%53
21.59.56296,12-3,43%360
21.59.56296,09-3,44%40
21.59.55296,11-3,44%478
21.59.55296,10-3,44%420
21.59.55296,09-3,44%143
21.59.55296,07-3,45%157
21.59.55296,03-3,46%40
21.59.54296,06-3,45%62
21.59.54296,025-3,46%63
21.59.54296,04-3,46%200
21.59.52296,05-3,46%77
21.59.52296,02-3,47%109
21.59.51296,04-3,46%383
21.59.50296,05-3,46%180
21.59.50295,99-3,48%40
21.59.50296,00-3,47%40
21.59.50296,01-3,47%239
OraValoreVar.%Volume
21.59.49296,04-3,46%220
21.59.48296,06-3,45%46
21.59.48296,05-3,46%200
21.59.48296,06-3,45%200
21.59.48296,05-3,46%200
21.59.48296,04-3,46%130
21.59.48296,025-3,46%145
21.59.48296,03-3,46%45
21.59.48296,02-3,47%120
21.59.48296,00-3,47%100
21.59.48296,01-3,47%200
21.59.46295,96-3,49%140
21.59.46295,95-3,49%460
21.59.46295,98-3,48%355
21.59.45295,93-3,50%40
21.59.45295,92-3,50%240
21.59.44295,95-3,49%200
21.59.44295,945-3,49%100
21.59.44295,95-3,49%40
21.59.44295,96-3,49%194
21.59.44295,93-3,50%100
21.59.44295,925-3,50%185
21.59.43295,93-3,50%280
21.59.43295,92-3,50%100
21.59.43295,93-3,50%80
21.59.43295,92-3,50%420
21.59.42295,90-3,51%40
21.59.42295,93-3,50%80
21.59.42295,90-3,51%200
21.59.42295,91-3,50%80
OraValoreVar.%Volume
21.59.41295,90-3,51%43
21.59.41295,9025-3,50%55
21.59.41295,90-3,51%200
21.59.41295,88-3,51%120
21.59.41295,87-3,52%783
21.59.41295,88-3,51%200
21.59.40295,855-3,52%40
21.59.40295,88-3,51%80
21.59.40295,87-3,52%1.007
21.59.38295,88-3,51%40
21.59.38295,87-3,52%40
21.59.37295,88-3,51%500
21.59.37295,85-3,52%105
21.59.36295,875-3,51%62
21.59.36295,87-3,52%1.036
21.59.36295,88-3,51%62
21.59.35295,90-3,51%80
21.59.35295,88-3,51%300
21.59.35295,87-3,52%120
21.59.35295,86-3,52%100
21.59.35295,84-3,53%402
21.59.35295,825-3,53%56
21.59.34295,82-3,53%199
21.59.34295,81-3,53%88
21.59.33295,82-3,53%292
21.59.29295,81-3,53%128
21.59.29295,80-3,54%104
21.59.29295,79-3,54%242
21.59.27295,77-3,55%40
21.59.27295,79-3,54%300
OraValoreVar.%Volume
21.59.26295,78-3,54%40
21.59.26295,79-3,54%715
21.59.24295,77-3,55%40
21.59.24295,79-3,54%120
21.59.21295,78-3,54%40
21.59.21295,80-3,54%72
21.59.21295,78-3,54%40
21.59.21295,80-3,54%80
21.59.21295,78-3,54%448
21.59.21295,77-3,55%99

(*) I dati sono limitati agli ultimi 100 contratti.

```