Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Marriott Vacations Worldwide

Mercato: NYSE

114,105
-0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.20114,105-0,89%100
17.21.47113,89-1,08%300
17.18.24113,92-1,05%100
17.16.18114,05-0,94%100
16.59.18114,10-0,89%100
16.54.14113,895-1,07%200
16.54.06113,825-1,13%101
16.54.03113,82-1,14%100
16.54.02113,74-1,21%626
16.54.01113,745-1,20%100
16.54.01113,81-1,15%100
16.53.41113,735-1,21%200
16.53.39113,82-1,14%100
16.53.28113,65-1,29%100
16.52.26113,81-1,15%100
16.52.19113,755-1,19%100
16.51.41113,66-1,28%100
16.51.30113,705-1,24%100
16.51.25113,76-1,19%102
16.50.19113,64-1,29%100
16.50.06113,52-1,40%200
16.50.06113,50-1,42%100
16.49.12113,865-1,10%151
16.49.12113,87-1,09%100
16.49.11113,86-1,10%100
16.47.51113,87-1,09%100
16.47.51113,86-1,10%480
16.42.28113,90-1,07%100
16.40.18113,85-1,11%100
16.38.19113,885-1,08%239
OraValoreVar.%Volume
16.38.10113,89-1,08%400
16.34.48113,88-1,09%200
16.31.10113,84-1,12%200
16.30.14113,55-1,37%100
16.24.28113,665-1,27%208
16.19.16113,605-1,32%303
16.17.31113,89-1,08%100
16.09.30113,485-1,43%100
16.05.42113,25-1,63%100
15.57.51113,235-1,65%168
15.57.51114,00-0,98%112
15.55.35113,56-1,36%500
15.54.45114,16-0,84%100
15.52.03113,555-1,37%100
15.50.41113,90-1,07%200
15.50.41114,03-0,96%100
15.47.01114,21-0,80%100
15.42.21114,705-0,37%100
15.37.55115,06-0,06%100
15.37.53114,489-0,56%256
15.30.42114,7675-0,31%300
1.00.00115,13INV.131.599

(*) I dati sono limitati agli ultimi 100 contratti.

```