Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marriott Vacations Worldwide

Mercato: NYSE

66,08
-5,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0266,08INV.120.516
20.59.5566,045-0,05%1.220
20.59.5266,06-0,03%100
20.59.5266,0375-0,06%100
20.59.5266,06-0,03%100
20.59.5266,05-0,05%100
20.59.5265,99-0,14%100
20.59.5266,05-0,05%200
20.59.5266,04-0,06%100
20.59.5165,975-0,16%100
20.59.5065,97-0,17%100
20.59.5065,94-0,21%100
20.59.5065,96-0,18%100
20.59.5065,94-0,21%200
20.59.4965,96-0,18%300
20.59.4965,965-0,17%100
20.59.4965,96-0,18%507
20.59.4965,97-0,17%900
20.59.4965,96-0,18%100
20.59.4965,97-0,17%200
20.59.4965,98-0,15%100
20.59.4965,965-0,17%200
20.59.4866,01-0,11%200
20.59.4466,00-0,12%318
20.59.4466,01-0,11%188
20.59.4165,98-0,15%576
20.59.4165,99-0,14%100
20.59.4065,99-0,14%155
20.59.4066,01-0,11%100
20.59.4066,00-0,12%100
OraValoreVar.%Volume
20.59.4066,01-0,11%300
20.59.4065,99-0,14%100
20.59.4066,01-0,11%1.207
20.59.3566,00-0,12%800
20.59.2766,02-0,09%100
20.59.2766,00-0,12%100
20.59.2766,02-0,09%100
20.59.2766,00-0,12%100
20.59.2766,02-0,09%100
20.59.2766,00-0,12%246
20.59.2665,995-0,13%100
20.59.2466,02-0,09%100
20.59.2466,01-0,11%200
20.59.2466,02-0,09%100
20.59.2466,01-0,11%346
20.59.2466,02-0,09%100
20.59.2466,06-0,03%333
20.59.2466,04-0,06%100
20.59.2466,05-0,05%100
20.59.2466,01-0,11%1.161
20.59.2466,05-0,05%200
20.59.2466,04-0,06%100
20.59.2466,01-0,11%446
20.59.1966,01-0,11%2.844
20.59.1166,005-0,11%1.029
20.59.1166,00-0,12%400
20.59.1166,04-0,06%100
20.59.1166,03-0,08%214
20.59.1166,04-0,06%117
20.59.1166,03-0,08%500
OraValoreVar.%Volume
20.59.1166,04-0,06%100
20.59.1166,03-0,08%300
20.59.0966,055-0,04%140
20.59.0966,04-0,06%500
20.59.0966,06-0,03%100
20.59.0966,03-0,08%969
20.59.0966,05-0,05%100
20.59.0966,04-0,06%100
20.59.0966,03-0,08%100
20.59.0966,025-0,08%168
20.59.0966,02-0,09%100
20.59.0966,025-0,08%100
20.59.0966,02-0,09%274
20.59.0966,04-0,06%405
20.59.0966,02-0,09%614
20.59.0966,04-0,06%1.232
20.59.0666,06-0,03%100
20.59.0666,04-0,06%200
20.59.0666,05-0,05%161
20.59.0666,04-0,06%1.576
20.59.0666,06-0,03%100
20.59.0666,04-0,06%500
20.59.0666,06-0,03%100
20.59.0666,04-0,06%100
20.59.0666,06-0,03%1.400
20.59.0666,07-0,02%127
20.59.0666,08INV.613
20.59.0666,095+0,02%832
20.59.0666,10+0,03%300
20.59.0666,11+0,05%1.565
OraValoreVar.%Volume
20.59.0466,095+0,02%100
20.59.0266,09+0,02%200
20.59.0266,0875+0,01%300
20.59.0266,085+0,01%200
20.59.0266,0875+0,01%100
20.59.0266,085+0,01%200
20.59.0266,095+0,02%100
20.59.0266,085+0,01%100
20.59.0266,09+0,02%100
20.59.0266,11+0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```