Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marriott Vacations Worldwide

Mercato: NYSE

102,82
+2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03102,82INV.46.416
21.59.59102,87+0,05%100
21.59.58102,80-0,02%100
21.59.55102,855+0,03%400
21.59.55102,81-0,01%358
21.59.52102,80-0,02%100
21.59.49102,81-0,01%100
21.59.49102,80-0,02%100
21.59.49102,84+0,02%200
21.59.48102,89+0,07%100
21.59.31102,97+0,15%100
21.59.31102,88+0,06%500
21.59.22102,94+0,12%200
21.59.22102,95+0,13%200
21.59.17102,99+0,17%100
21.59.17102,98+0,16%200
21.59.17102,98+0,16%100
21.59.02103,03+0,20%200
21.59.02103,06+0,23%100
21.59.02103,05+0,22%100
21.59.02103,06+0,23%1.639
21.58.52103,11+0,28%100
21.58.47103,13+0,30%100
21.58.47103,10+0,27%300
21.58.47103,09+0,26%200
21.58.47103,07+0,24%100
21.58.46103,065+0,24%160
21.58.30103,09+0,26%100
21.58.30103,11+0,28%100
21.58.30103,09+0,26%200
OraValoreVar.%Volume
21.58.30103,10+0,27%200
21.58.30103,11+0,28%100
21.58.30103,10+0,27%100
21.58.30103,13+0,30%100
21.58.27103,08+0,25%416
21.58.27103,055+0,23%100
21.58.27103,06+0,23%100
21.58.27103,07+0,24%200
21.58.27103,06+0,23%200
21.58.27103,05+0,22%100
21.58.25103,03+0,20%400
21.58.19103,055+0,23%100
21.58.18103,09+0,26%200
21.58.18103,08+0,25%797
21.58.18103,09+0,26%100
21.58.18103,08+0,25%951
21.58.18103,09+0,26%290
21.58.00103,13+0,30%100
21.57.58103,169+0,34%100
21.57.58103,12+0,29%200
21.57.58103,15+0,32%100
21.57.57103,13+0,30%100
21.57.57103,12+0,29%100
21.57.52103,145+0,32%100
21.57.52103,085+0,26%100
21.57.52103,14+0,31%124
21.57.52103,13+0,30%300
21.57.52103,08+0,25%400
21.57.52103,12+0,29%200
21.57.52103,11+0,28%100
OraValoreVar.%Volume
21.57.52103,10+0,27%100
21.57.14103,105+0,28%100
21.57.01103,08+0,25%500
21.56.22103,095+0,27%100
21.55.54103,06+0,23%100
21.55.54103,08+0,25%100
21.55.53103,065+0,24%100
21.55.53103,06+0,23%100
21.55.53103,08+0,25%100
21.55.53103,07+0,24%100
21.55.53103,08+0,25%300
21.55.52103,04+0,21%100
21.55.40103,00+0,18%329
21.55.40103,03+0,20%100
21.55.29103,04+0,21%100
21.55.29103,03+0,20%100
21.55.25103,14+0,31%111
21.55.25103,035+0,21%100
21.55.25103,015+0,19%100
21.55.23103,05+0,22%100
21.55.23103,03+0,20%100
21.55.23103,05+0,22%331
21.55.09103,10+0,27%200
21.55.09103,11+0,28%100
21.55.00103,115+0,29%200
21.55.00103,13+0,30%101
21.55.00103,08+0,25%100
21.55.00103,03+0,20%1.037
21.55.00103,04+0,21%175
21.54.26103,08+0,25%100
OraValoreVar.%Volume
21.54.06103,095+0,27%100
21.53.54103,10+0,27%139
21.53.54103,11+0,28%200
21.53.54103,08+0,25%100
21.53.41103,01+0,18%100
21.53.21103,025+0,20%700
21.52.48102,99+0,17%200
21.52.09103,075+0,25%100
21.52.08103,02+0,19%1.100
21.51.43103,13+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```