Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,549
+1,29%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.06,549+1,29%828
17.19.57,547+0,92%6.500
17.19.55,548+1,11%980
17.19.55,547+0,92%662
17.19.55,548+1,11%2.801
17.19.35,547+0,92%4.292
17.19.09,546+0,74%2.106
17.02.34,547+0,92%501
17.01.35,546+0,74%2.079
16.53.19,547+0,92%27.712
16.53.14,548+1,11%1.101
16.53.14,547+0,92%5.852
16.53.14,548+1,11%4.752
16.53.00,547+0,92%4.917
16.53.00,548+1,11%2.731
16.53.00,547+0,92%5.488
16.53.00,548+1,11%3.846
16.53.00,549+1,29%3.691
16.49.46,548+1,11%29.673
16.49.42,549+1,29%23.051
16.49.39,548+1,11%4.764
16.49.39,549+1,29%4.129
16.49.39,55+1,48%44
16.49.39,548+1,11%453
16.49.39,549+1,29%6.919
16.44.07,55+1,48%23.276
16.41.44,549+1,29%5.114
16.41.06,55+1,48%1.303
16.39.03,549+1,29%758
16.34.03,55+1,48%8.299
OraValoreVar.%Volume
16.33.12,549+1,29%136
16.23.13,55+1,48%13.858
16.23.10,552+1,85%4.836
16.23.10,551+1,66%1.217
16.22.23,55+1,48%66.917
16.22.12,552+1,85%337
16.22.12,551+1,66%8.607
16.22.08,55+1,48%6.134
16.22.08,552+1,85%525
16.22.08,551+1,66%4.536
16.22.08,55+1,48%195
16.22.08,552+1,85%438
16.22.08,555+2,40%457
16.22.08,553+2,03%195
16.22.08,55+1,48%19.698
16.22.08,551+1,66%4.531
16.22.08,552+1,85%2.586
16.22.08,553+2,03%4.647
16.20.50,555+2,40%200
16.18.35,554+2,21%1.500
16.15.50,553+2,03%3.873
16.02.26,554+2,21%1.932
15.58.43,552+1,85%1
15.56.08,554+2,21%624
15.50.11,553+2,03%3.186
15.47.03,55+1,48%541
15.46.03,551+1,66%3.473
15.39.11,549+1,29%2.728
15.29.03,546+0,74%2.244
15.27.51,545+0,55%530
OraValoreVar.%Volume
15.23.44,546+0,74%3.119
15.23.28,545+0,55%2.749
15.23.28,546+0,74%824
15.23.28,547+0,92%1.970
15.14.12,546+0,74%6.114
15.14.12,545+0,55%2.623
15.12.52,545+0,55%1.504
15.12.37,546+0,74%3.350
15.06.37,547+0,92%2.695
15.04.28,546+0,74%1
14.55.28,544+0,37%2.121
14.53.40,545+0,55%945
14.52.19,542INV.1.949
14.51.30,543+0,18%2.881
14.50.52,544+0,37%4.315
14.49.27,54-0,37%1
14.48.13,542INV.511
14.25.31,541-0,18%10.326
14.12.42,539-0,55%1.951
14.09.03,54-0,37%2.688
13.53.52,539-0,55%1
13.49.14,538-0,74%2.892
13.18.56,539-0,55%2.509
12.00.55,541-0,18%2.067
11.56.34,544+0,37%1.359
11.55.32,54-0,37%5.279
11.55.32,539-0,55%500
11.55.32,538-0,74%536
11.55.32,541-0,18%11.925
11.22.05,54-0,37%100
OraValoreVar.%Volume
11.19.04,539-0,55%4.781
11.19.02,537-0,92%267
10.44.09,538-0,74%1
10.43.51,539-0,55%8.000
9.32.40,538-0,74%257
9.31.23,54-0,37%985
9.23.13,547+0,92%2.486
9.00.13,539-0,55%738
9.00.13,54-0,37%3.596
9.00.13,536-1,11%26

(*) I dati sono limitati agli ultimi 100 contratti.

```