Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,58
-1,19%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.20,58-1,19%191.513
17.30.00,577-1,70%549
17.17.51,578-1,53%5.940
17.15.48,58-1,19%636
17.15.48,579-1,36%768
17.07.40,579-1,36%2.481
16.59.40,578-1,53%408
16.58.23,576-1,87%3.902
16.47.47,577-1,70%63
16.46.47,578-1,53%7.101
16.41.43,577-1,70%884
16.41.32,578-1,53%3.043
16.32.15,579-1,36%5.380
16.17.29,58-1,19%7.840
16.16.44,579-1,36%700
15.58.59,577-1,70%2.086
15.58.59,576-1,87%7.664
15.58.49,577-1,70%4.924
15.58.24,577-1,70%4.358
15.58.24,576-1,87%969
15.58.08,576-1,87%6.779
15.38.55,577-1,70%11.702
15.37.46,578-1,53%5.449
15.30.52,576-1,87%2.951
14.59.58,575-2,04%7.500
14.30.58,576-1,87%54
14.30.03,577-1,70%4.650
13.40.33,578-1,53%21
13.38.31,577-1,70%371
13.23.48,579-1,36%2.271
OraValoreVar.%Volume
13.10.25,578-1,53%3.880
12.34.56,579-1,36%2.086
12.33.30,578-1,53%1.369
12.33.30,579-1,36%2.086
12.14.35,58-1,19%2.248
11.59.33,579-1,36%1.854
11.25.50,58-1,19%1.436
10.49.46,581-1,02%2.512
10.49.46,582-0,85%3.003
10.43.38,583-0,68%1.792
10.42.44,584-0,51%3.750
10.36.50,585-0,34%1.800
10.20.04,584-0,51%2.772
10.03.39,585-0,34%2.409
9.48.14,583-0,68%8.949
9.48.14,585-0,34%3.735
9.37.39,584-0,51%857
9.35.38,583-0,68%2.616
9.00.15,596+1,53%6
17.35.07,587INV.209.120

(*) I dati sono limitati agli ultimi 100 contratti.

```