Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,61

-1,93%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	,614	-1,29%	1.605	985,47
17.27.10	,613	-1,45%	1.142	700,05
17.16.23	,614	-1,29%	1.107	679,70
17.11.14	,614	-1,29%	2.207	1.355,10
17.11.14	,615	-1,13%	6.205	3.816,08
17.10.40	,615	-1,13%	11.327	6.966,11
17.10.35	,614	-1,29%	2.089	1.282,65
17.10.34	,615	-1,13%	7.380	4.538,70
17.07.05	,616	-0,96%	492	303,07
17.01.10	,614	-1,29%	3.410	2.093,74
16.59.52	,613	-1,45%	2.100	1.287,30
16.54.29	,614	-1,29%	4.095	2.514,33
16.54.09	,614	-1,29%	1.600	982,40
16.54.09	,613	-1,45%	1.238	758,89
16.43.22	,613	-1,45%	535	327,96
16.38.36	,614	-1,29%	446	273,84
16.29.02	,615	-1,13%	3.572	2.196,78
16.25.34	,614	-1,29%	1.711	1.050,55
16.11.18	,615	-1,13%	390	239,85
16.09.53	,616	-0,96%	700	431,20
16.07.46	,616	-0,96%	682	420,11
16.07.46	,617	-0,80%	803	495,45
16.07.46	,617	-0,80%	1.900	1.172,30
15.59.44	,617	-0,80%	2.139	1.319,76
15.59.44	,616	-0,96%	882	543,31
15.56.38	,616	-0,96%	354	218,06
15.53.06	,617	-0,80%	2.730	1.684,41
15.53.06	,615	-1,13%	1.088	669,12
15.52.25	,616	-0,96%	11.489	7.077,22
15.46.24	,618	-0,64%	1.497	925,15

Ora	Valore	Var.%	Volume	Controvalore
15.41.22	,617	-0,80%	266	164,12
15.41.08	,618	-0,64%	8.534	5.274,01
15.41.05	,62	-0,32%	1.462	906,44
15.41.05	,621	-0,16%	3.634	2.256,71
15.41.05	,619	-0,48%	11.079	6.857,90
15.19.36	,622	INV.	851	529,32
15.13.34	,621	-0,16%	547	339,69
15.10.02	,62	-0,32%	904	560,48
15.06.14	,621	-0,16%	1.980	1.229,58
14.56.47	,622	INV.	1.371	852,76
14.52.43	,623	+0,16%	2.816	1.754,37
14.51.30	,624	+0,32%	6.228	3.886,27
14.51.19	,623	+0,16%	595	370,69
14.39.22	,622	INV.	2.496	1.552,51
14.33.15	,621	-0,16%	2.524	1.567,40
14.28.53	,62	-0,32%	1.581	980,22
14.28.05	,621	-0,16%	1.500	931,50
14.23.43	,62	-0,32%	4.040	2.504,80
14.19.09	,619	-0,48%	120	74,28
14.12.50	,618	-0,64%	2.071	1.279,88
14.01.59	,616	-0,96%	541	333,26
13.51.00	,617	-0,80%	1.689	1.042,11
13.38.54	,616	-0,96%	950	585,20
13.29.12	,614	-1,29%	10	6,14
13.28.58	,615	-1,13%	14	8,61
13.21.05	,616	-0,96%	755	465,08
13.21.00	,617	-0,80%	1.732	1.068,64
13.18.35	,618	-0,64%	192	118,66
13.18.35	,619	-0,48%	526	325,59
13.10.47	,62	-0,32%	677	419,74

Ora	Valore	Var.%	Volume	Controvalore
12.49.42	,621	-0,16%	341	211,76
12.12.38	,62	-0,32%	646	400,52
12.06.38	,619	-0,48%	1.363	843,70
12.06.33	,618	-0,64%	2.097	1.295,95
12.06.33	,619	-0,48%	1.191	737,23
12.06.32	,618	-0,64%	1.020	630,36
12.06.28	,619	-0,48%	741	458,68
12.06.27	,618	-0,64%	7.895	4.879,11
12.06.27	,619	-0,48%	420	259,98
12.06.27	,62	-0,32%	101	62,62
12.06.23	,619	-0,48%	2.936	1.817,38
12.06.23	,62	-0,32%	2.174	1.347,88
12.06.23	,621	-0,16%	103	63,96
12.06.23	,622	INV.	103	64,07
12.06.23	,621	-0,16%	1.375	853,88
12.01.31	,623	+0,16%	735	457,91
11.42.09	,622	INV.	520	323,44
11.33.50	,622	INV.	733	455,93
11.33.50	,621	-0,16%	5.259	3.265,84
11.30.48	,623	+0,16%	2.267	1.412,34
11.30.46	,624	+0,32%	819	511,06
11.25.30	,625	+0,48%	1.014	633,75
11.25.19	,627	+0,80%	143	89,66
11.25.03	,626	+0,64%	950	594,70
11.25.03	,627	+0,80%	962	603,17
11.24.59	,626	+0,64%	2.279	1.426,65
11.24.21	,627	+0,80%	683	428,24
11.24.21	,628	+0,96%	3.225	2.025,30
11.18.46	,627	+0,80%	230	144,21
11.18.43	,626	+0,64%	950	594,70

Ora	Valore	Var.%	Volume	Controvalore
11.18.43	,627	+0,80%	1.485	931,10
11.17.34	,626	+0,64%	2.821	1.765,95
11.12.00	,627	+0,80%	167	104,71
10.58.59	,626	+0,64%	1.559	975,93
10.58.59	,625	+0,48%	5.068	3.167,50
10.58.56	,626	+0,64%	455	284,83
10.58.56	,625	+0,48%	7.482	4.676,25
10.40.32	,626	+0,64%	1.187	743,06
10.40.31	,627	+0,80%	816	511,63
10.39.36	,626	+0,64%	3.076	1.925,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide