Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,459
+0,44%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.17,459+0,44%222.590
17.22.42,4625+1,20%921
17.17.39,464+1,53%390
17.17.25,4635+1,42%6.163
17.10.36,463+1,31%1.385
17.10.23,4625+1,20%389
17.10.23,462+1,09%14.611
17.10.17,461+0,88%9.904
17.10.17,4615+0,98%6
17.10.17,462+1,09%5.090
17.10.11,4625+1,20%15.000
17.05.08,463+1,31%37
17.03.03,4635+1,42%121
16.49.25,464+1,53%3.240
16.47.58,463+1,31%6.310
16.45.46,462+1,09%162
16.45.46,4625+1,20%2.135
16.45.34,4615+0,98%2.151
16.45.17,463+1,31%500
16.32.19,4635+1,42%600
16.32.03,464+1,53%4.276
16.28.58,465+1,75%3.141
16.28.57,466+1,97%3.503
16.28.57,4655+1,86%10.684
16.28.57,465+1,75%3.373
16.28.57,4645+1,64%3.578
16.28.57,464+1,53%10.444
16.09.37,4655+1,86%285
16.06.35,465+1,75%500
16.01.20,4655+1,86%896
OraValoreVar.%Volume
15.52.14,4665+2,08%646
15.52.14,466+1,97%286
15.49.42,4665+2,08%10.460
15.49.23,4655+1,86%24
15.46.08,4665+2,08%654
15.41.40,466+1,97%4.522
15.33.14,4655+1,86%2.339
15.28.24,4665+2,08%1.656
15.12.59,4675+2,30%755
14.57.47,468+2,41%2
14.57.38,4675+2,30%789
14.44.53,468+2,41%406
14.44.43,4685+2,52%1.042
14.44.40,467+2,19%1.527
14.23.16,4665+2,08%2
14.22.43,467+2,19%4.549
14.22.40,4665+2,08%270
14.22.30,467+2,19%142
14.22.28,467+2,19%3.496
14.22.28,4665+2,08%500
14.22.18,4665+2,08%720
14.22.17,466+1,97%2.536
14.14.22,4655+1,86%3.487
12.55.29,465+1,75%1.637
12.52.54,4665+2,08%8
12.46.35,467+2,19%8
12.46.08,4665+2,08%2.807
12.45.03,466+1,97%402
12.44.53,4655+1,86%11.158
12.44.09,466+1,97%412
OraValoreVar.%Volume
12.44.09,4665+2,08%298
12.27.58,4655+1,86%200
12.27.48,465+1,75%2.792
12.02.37,464+1,53%408
12.00.32,466+1,97%396
12.00.32,4665+2,08%542
11.45.39,4655+1,86%2
11.45.06,465+1,75%2
11.38.04,4645+1,64%1.062
11.37.28,464+1,53%507
11.30.25,4645+1,64%1.562
11.24.31,4635+1,42%3.900
11.24.31,463+1,31%2.577
11.24.28,463+1,31%604
11.24.28,4625+1,20%2
11.21.40,462+1,09%3.766
11.20.56,462+1,09%304
11.20.56,4625+1,20%763
11.14.08,461+0,88%11
11.11.27,462+1,09%99
11.11.13,4625+1,20%2.992
11.11.03,463+1,31%3.306
11.10.59,4625+1,20%25
11.10.56,4615+0,98%408
11.10.51,4625+1,20%1.011
11.10.50,4615+0,98%909
11.10.50,4605+0,77%1.699
11.04.49,46+0,66%1.971
11.04.49,4595+0,55%485
10.58.56,458+0,22%23
OraValoreVar.%Volume
10.50.30,4595+0,55%482
10.50.21,458+0,22%527
10.39.16,4595+0,55%328
10.38.10,459+0,44%1.133
10.38.10,458+0,22%3.271
10.38.10,459+0,44%1.208
10.38.10,458+0,22%1.341
10.30.03,4595+0,55%27
10.28.49,4605+0,77%7.700
10.28.49,461+0,88%2.464

(*) I dati sono limitati agli ultimi 100 contratti.

```