Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,456
-2,46%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.20,4555-2,46%101.627
17.27.10,4535-2,89%3.538
17.22.23,455-2,57%708
17.15.04,455-2,57%256
17.15.04,454-2,78%1.419
16.58.58,4545-2,68%4.772
16.55.15,454-2,78%1.223
16.50.00,454-2,78%4.216
16.50.00,4545-2,68%2.270
16.40.34,4535-2,89%1.143
16.21.05,453-3,00%1.890
16.19.12,4545-2,68%2.000
16.19.12,455-2,57%15.000
16.08.05,456-2,36%2
16.02.08,4565-2,25%726
15.55.47,457-2,14%1.059
15.49.09,458-1,93%15.716
15.37.11,4605-1,39%1.834
15.20.12,4595-1,61%950
15.18.40,459-1,71%231
15.18.38,4585-1,82%200
15.17.53,459-1,71%64
15.14.14,4595-1,61%652
15.01.51,4585-1,82%150
15.01.51,459-1,71%1.085
15.01.25,458-1,93%240
15.01.07,4585-1,82%4.129
14.54.05,459-1,71%3.039
14.49.40,4585-1,82%1.033
14.26.02,459-1,71%7
OraValoreVar.%Volume
14.19.18,458-1,93%2.000
14.19.01,4585-1,82%6.224
14.19.00,459-1,71%1.032
14.17.14,46-1,50%1.049
14.17.11,4605-1,39%914
14.17.07,461-1,28%33.748
14.17.07,4615-1,18%1.615
13.59.40,462-1,07%911
13.48.59,4625-0,96%2.230
13.48.47,462-1,07%2.185
13.48.47,4625-0,96%1.735
13.48.47,463-0,86%1.000
13.23.23,4635-0,75%1.555
13.23.23,4625-0,96%1.585
13.22.12,463-0,86%1.585
13.12.23,4625-0,96%1.660
13.12.15,461-1,28%4.200
13.12.15,462-1,07%3.617
12.56.52,461-1,28%2.100
12.49.26,46-1,50%3.005
12.34.26,4625-0,96%1
12.32.26,4605-1,39%2.251
12.32.04,462-1,07%1.171
12.06.09,4625-0,96%1.745
12.04.26,4605-1,39%1.122
12.04.26,4595-1,61%450
12.03.29,459-1,71%202
12.03.15,4595-1,61%736
11.59.04,46-1,50%38
11.47.26,4605-1,39%1.018
OraValoreVar.%Volume
11.32.13,4595-1,61%1.928
11.32.12,4605-1,39%1.806
11.31.59,46-1,50%400
11.25.25,4605-1,39%4.370
11.20.17,461-1,28%2.540
11.20.16,4605-1,39%2.130
11.20.16,46-1,50%458
11.04.23,4605-1,39%369
11.01.01,461-1,28%470
10.18.19,463-0,86%1.758
10.18.19,4625-0,96%834
10.10.36,4635-0,75%1.700
10.06.51,464-0,64%1
10.02.24,4615-1,18%200
9.52.55,461-1,28%185
9.52.55,462-1,07%12.000
9.46.12,4605-1,39%270
9.43.49,46-1,50%14.873
9.43.39,46-1,50%15.000
9.43.39,4595-1,61%172
9.43.33,4595-1,61%2.399
9.43.33,46-1,50%19.500
9.43.31,4605-1,39%399
9.43.31,461-1,28%228
9.28.22,4615-1,18%640
9.28.22,4625-0,96%1.497
9.25.04,463-0,86%65
9.24.37,461-1,28%1.100
9.24.37,462-1,07%300
9.19.43,4625-0,96%1
OraValoreVar.%Volume
9.11.43,461-1,28%398
9.10.40,463-0,86%2.106
9.09.57,4625-0,96%1.970
9.09.57,4615-1,18%480
9.09.47,462-1,07%1.169
9.09.45,463-0,86%1.154
9.09.45,4625-0,96%480
9.09.45,4615-1,18%311
9.05.48,467INV.3.167
9.05.43,4655-0,32%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```