Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Marston's

ISIN: GB00B1JQDM80 - Mercato: LSE - Domestic

0,516
+1,18%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.46.07,516+1,18%160
14.44.40,517+1,37%1.805
14.01.10,519+1,76%1.039
13.45.19,518+1,57%147
13.27.21,52+1,96%14
13.13.33,521+2,16%2.494
13.12.08,522+2,35%930
12.52.06,524+2,75%12.193
12.00.11,522+2,35%31
11.50.09,523+2,55%162
11.50.03,524+2,75%2
11.45.30,523+2,55%41
11.33.07,522+2,35%1.112
11.25.01,523+2,55%9.411
11.19.34,522+2,35%877
11.11.30,523+2,55%2.776
11.11.00,522+2,35%6.754
11.04.35,521+2,16%288
10.51.12,522+2,35%3.091
10.50.36,521+2,16%14.384
10.38.32,52+1,96%10
10.33.07,521+2,16%5
10.18.56,52+1,96%1
10.12.44,522+2,35%2.663
9.58.58,521+2,16%1
9.48.45,522+2,35%596
9.43.53,521+2,16%2.710
9.43.10,522+2,35%3.041
9.31.29,523+2,55%185
9.24.29,522+2,35%1.818
OraValoreVar.%Volume
9.20.38,523+2,55%294
9.19.12,522+2,35%5.199
9.14.47,517+1,37%5
9.13.10,518+1,57%14.147
9.13.10,521+2,16%3.910
9.13.10,518+1,57%3.503
9.13.06,515+0,98%7.458
9.13.06,521+2,16%1.551
9.13.05,516+1,18%2.165
9.13.05,519+1,76%8.000
9.01.48,51INV.2
9.01.48,52+1,96%7.714
9.00.23,502-1,57%1.222
17.35.20,51INV.219.838

(*) I dati sono limitati agli ultimi 100 contratti.

```