Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Masimo

Mercato: NASDAQ - National

178,09
-0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00178,09-0,34%188.748
20.59.59178,15-0,30%100
20.59.59178,10-0,33%100
20.59.59178,11-0,32%1.400
20.59.59178,09-0,34%128
20.59.59178,11-0,32%740
20.59.57178,12-0,32%400
20.59.56178,13-0,31%100
20.59.56178,12-0,32%114
20.59.56178,11-0,32%100
20.59.55178,11-0,32%1.043
20.59.55178,12-0,32%143
20.59.54178,14-0,31%100
20.59.53178,13-0,31%300
20.59.50178,11-0,32%100
20.59.50178,15-0,30%100
20.59.50178,115-0,32%500
20.59.50178,11-0,32%100
20.59.50178,09-0,34%360
20.59.50178,08-0,34%200
20.59.50178,07-0,35%1.000
20.59.48178,06-0,35%362
20.59.47178,07-0,35%1.287
20.59.45178,075-0,34%100
20.59.45178,07-0,35%909
20.59.38178,0725-0,35%100
20.59.35178,07-0,35%200
20.59.32178,05-0,36%100
20.59.32178,06-0,35%325
20.59.32178,05-0,36%100
OraValoreVar.%Volume
20.59.32178,06-0,35%2.165
20.59.32178,05-0,36%1.000
20.59.32178,04-0,36%138
20.59.29178,05-0,36%259
20.59.28178,06-0,35%200
20.59.26178,065-0,35%104
20.59.25178,06-0,35%761
20.59.22178,07-0,35%100
20.59.22178,065-0,35%100
20.59.22178,07-0,35%1.730
20.59.10178,08-0,34%300
20.59.09178,09-0,34%897
20.59.09178,105-0,33%180
20.59.08178,11-0,32%100
20.59.07178,10-0,33%300
20.59.04178,14-0,31%200
20.59.04178,145-0,30%205
20.59.04178,15-0,30%153
20.59.04178,145-0,30%200
20.59.04178,14-0,31%100
20.59.03178,10-0,33%100
20.59.03178,09-0,34%100
20.59.03178,08-0,34%100
20.59.03178,09-0,34%200
20.59.03178,08-0,34%1.110
20.59.02178,07-0,35%389
20.58.50178,06-0,35%1.291
20.58.48178,05-0,36%833
20.58.45178,04-0,36%1.865
20.58.42178,05-0,36%1.495
OraValoreVar.%Volume
20.58.41178,055-0,36%224
20.58.41178,05-0,36%1.477
20.58.39178,055-0,36%800
20.58.38178,05-0,36%100
20.58.34178,04-0,36%100
20.58.31178,06-0,35%101
20.58.31178,07-0,35%300
20.58.30178,05-0,36%1.685
20.58.30178,04-0,36%1.145
20.58.25178,03-0,37%100
20.58.25178,02-0,37%2.734
20.58.24178,01-0,38%300
20.58.19178,02-0,37%267
20.58.18178,07-0,35%1.195
20.58.18178,08-0,34%769
20.58.12178,09-0,34%2.906
20.58.09178,10-0,33%900
20.58.09178,105-0,33%135
20.58.09178,10-0,33%800
20.58.09178,11-0,32%100
20.58.09178,10-0,33%1.300
20.58.09178,095-0,33%1.000
20.58.09178,10-0,33%500
20.58.06178,095-0,33%300
20.58.06178,10-0,33%698
20.58.06178,11-0,32%100
20.58.06178,10-0,33%500
20.58.06178,11-0,32%169
20.58.06178,115-0,32%1.300
20.58.00178,12-0,32%200
OraValoreVar.%Volume
20.57.59178,13-0,31%163
20.57.59178,12-0,32%100
20.57.51178,135-0,31%259
20.57.51178,16-0,30%100
20.57.51178,13-0,31%823
20.57.51178,12-0,32%1.500
20.57.51178,11-0,32%100
20.57.51178,12-0,32%300
20.57.51178,11-0,32%100
20.57.51178,095-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```