Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Masimo

Mercato: NASDAQ - National

178,31
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00178,31INV.105.990
21.59.55178,29-0,01%200
21.59.52178,295-0,01%197
21.59.50178,30-0,01%337
21.59.43178,29-0,01%440
21.59.43178,30-0,01%400
21.59.42178,31INV.500
21.59.41178,305INV.400
21.59.34178,32+0,01%100
21.59.17178,315INV.133
21.59.07178,31INV.100
21.59.07178,315INV.100
21.59.06178,31INV.100
21.59.06178,32+0,01%100
21.59.06178,31INV.121
21.58.57178,32+0,01%100
21.58.57178,315INV.105
21.58.37178,315INV.896
21.58.29178,319+0,01%100
21.58.21178,31INV.817
21.58.05178,319+0,01%100
21.58.03178,31INV.200
21.58.00178,315INV.100
21.58.00178,31INV.500
21.58.00178,315INV.100
21.58.00178,31INV.2.726
21.58.00178,315INV.100
21.57.53178,305INV.292
21.57.53178,31INV.600
21.57.51178,31INV.200
OraValoreVar.%Volume
21.57.29178,30-0,01%1.848
21.56.50178,29-0,01%576
21.56.37178,28-0,02%1.638
21.56.17178,285-0,01%100
21.56.14178,2875-0,01%200
21.56.06178,28-0,02%298
21.55.55178,275-0,02%300
21.55.36178,285-0,01%100
21.55.21178,29-0,01%400
21.55.20178,28-0,02%300
21.55.10178,275-0,02%314
21.54.50178,28-0,02%100
21.54.49178,275-0,02%100
21.54.49178,28-0,02%100
21.54.41178,27-0,02%601
21.54.28178,26-0,03%805
21.53.41178,27-0,02%100
21.53.12178,28-0,02%100
21.53.04178,27-0,02%100
21.52.58178,26-0,03%433
21.52.56178,265-0,03%261
21.52.56178,27-0,02%352
21.52.45178,31INV.2.125
21.52.45178,305INV.3.287
21.52.45178,31INV.400
21.52.11178,315INV.200
21.51.29178,30-0,01%100
21.51.29178,309INV.600
21.51.29178,31INV.100
21.51.29178,30-0,01%750
OraValoreVar.%Volume
21.51.29178,31INV.800
21.51.29178,30-0,01%700
21.51.29178,305INV.100
21.51.29178,31INV.1.400
21.51.29178,30-0,01%100
21.51.29178,31INV.300
21.51.29178,30-0,01%200
21.51.29178,31INV.2.238
21.51.29178,31INV.1.700
21.51.28178,315INV.300
21.51.28178,34+0,02%100
21.51.28178,315INV.242
21.51.28178,33+0,01%100
21.48.48178,35+0,02%1.266
21.48.32178,355+0,03%100
21.48.09178,36+0,03%100
21.48.08178,35+0,02%698
21.47.29178,355+0,03%100
21.46.39178,35+0,02%283
21.46.21178,355+0,03%100
21.46.12178,35+0,02%690
21.46.04178,355+0,03%200
21.45.58178,35+0,02%100
21.45.44178,355+0,03%100
21.45.18178,35+0,02%100
21.45.07178,355+0,03%100
21.44.52178,35+0,02%880
21.44.18178,365+0,03%100
21.43.57178,365+0,03%200
21.43.57178,37+0,03%100
OraValoreVar.%Volume
21.43.02178,37+0,03%200
21.42.19178,365+0,03%200
21.41.40178,375+0,04%100
21.41.33178,37+0,03%400
21.41.33178,3675+0,03%100
21.41.30178,379+0,04%100
21.40.04178,38+0,04%100
21.38.12178,37+0,03%100
21.38.05178,36+0,03%200
21.38.05178,365+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```