Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Masimo

Mercato: NASDAQ - National

178,69
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00178,69INV.630.919
20.59.59178,70+0,01%2.022
20.59.55178,70+0,01%1.677
20.59.55178,71+0,01%789
20.59.55178,695INV.275
20.59.54178,70+0,01%100
20.59.54178,69INV.100
20.59.54178,70+0,01%829
20.59.53178,695INV.125
20.59.51178,70+0,01%4.596
20.59.49178,705+0,01%100
20.59.49178,70+0,01%5.807
20.59.39178,71+0,01%236
20.59.39178,715+0,01%200
20.59.37178,71+0,01%100
20.59.37178,715+0,01%200
20.59.35178,71+0,01%100
20.59.35178,715+0,01%100
20.59.34178,71+0,01%263
20.59.32178,715+0,01%100
20.59.31178,71+0,01%300
20.59.28178,72+0,02%400
20.59.26178,725+0,02%500
20.59.25178,71+0,01%521
20.59.24178,70+0,01%100
20.59.21178,705+0,01%260
20.59.21178,70+0,01%200
20.59.20178,71+0,01%513
20.59.19178,70+0,01%100
20.59.18178,705+0,01%500
OraValoreVar.%Volume
20.59.17178,71+0,01%1.357
20.59.15178,70+0,01%100
20.59.14178,7025+0,01%100
20.59.13178,70+0,01%303
20.59.09178,71+0,01%1.525
20.59.01178,72+0,02%523
20.58.59178,70+0,01%310
20.58.56178,72+0,02%500
20.58.56178,71+0,01%265
20.58.54178,70+0,01%128
20.58.46178,71+0,01%2.100
20.58.44178,705+0,01%100
20.58.39178,70+0,01%200
20.58.37178,71+0,01%200
20.58.32178,70+0,01%100
20.58.31178,71+0,01%400
20.58.05178,70+0,01%100
20.58.02178,73+0,02%100
20.57.59178,70+0,01%100
20.57.59178,73+0,02%241
20.57.50178,71+0,01%381
20.57.48178,725+0,02%121
20.57.42178,75+0,03%325
20.57.28178,80+0,06%196
20.57.28178,74+0,03%480
20.57.23178,73+0,02%200
20.57.23178,72+0,02%848
20.57.23178,71+0,01%539
20.57.23178,70+0,01%5.201
20.57.23178,72+0,02%100
OraValoreVar.%Volume
20.57.17178,71+0,01%778
20.57.02178,70+0,01%1.325
20.56.59178,72+0,02%166
20.56.44178,715+0,01%192
20.56.44178,71+0,01%200
20.56.44178,72+0,02%945
20.56.44178,73+0,02%818
20.56.32178,72+0,02%100
20.56.30178,71+0,01%200
20.56.23178,705+0,01%407
20.56.22178,71+0,01%572
20.56.16178,68-0,01%100
20.56.15178,70+0,01%783
20.56.09178,68-0,01%462
20.56.09178,695INV.100
20.56.09178,68-0,01%333
20.56.03178,69INV.200
20.56.03178,68-0,01%1.303
20.56.02178,66-0,02%743
20.55.53178,63-0,03%100
20.55.47178,66-0,02%120
20.55.39178,63-0,03%100
20.55.37178,65-0,02%100
20.54.58178,67-0,01%717
20.54.56178,675-0,01%100
20.54.56178,65-0,02%125
20.54.50178,61-0,04%200
20.54.50178,65-0,02%200
20.54.50178,635-0,03%100
20.54.50178,65-0,02%100
OraValoreVar.%Volume
20.54.50178,61-0,04%100
20.54.50178,60-0,05%200
20.54.50178,65-0,02%100
20.54.50178,60-0,05%400
20.54.50178,61-0,04%100
20.54.50178,66-0,02%107
20.54.50178,60-0,05%100
20.54.50178,65-0,02%100
20.54.50178,60-0,05%2.567
20.54.50178,65-0,02%990

(*) I dati sono limitati agli ultimi 100 contratti.

```