Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Masonglory

ISIN: KYG6007A1186 - Mercato: NASDAQ - National

2,73
+14,71%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.002,73INV.1.159
21.52.402,80+2,56%100
21.51.062,75+0,73%100
21.51.062,76+1,10%311
21.50.332,745+0,55%200
21.50.012,81+2,93%758
21.29.312,86+4,76%500
21.26.052,82+3,30%100
21.10.432,8105+2,95%200
20.57.452,82+3,30%140
20.52.232,85+4,40%465
20.22.052,86+4,76%100
20.22.042,85+4,40%500
20.17.382,855+4,58%100
20.14.332,90+6,23%100
20.12.102,91+6,59%1.000
20.07.482,905+6,41%100
20.07.342,85+4,40%100
19.32.442,81+2,93%100
19.23.442,78+1,83%100
19.16.272,77+1,47%100
19.16.272,78+1,83%300
19.16.022,77+1,47%7.299
19.16.022,795+2,38%500
19.16.022,795+2,38%100
19.10.402,75+0,73%160
19.10.402,77+1,47%240
19.10.402,78+1,83%824
19.10.402,77+1,47%100
19.02.072,7789+1,79%966
OraValoreVar.%Volume
18.59.392,845+4,21%100
18.59.392,85+4,40%100
18.59.392,80+2,56%100
18.59.392,85+4,40%200
18.59.392,86+4,76%5.524
18.59.392,845+4,21%200
18.59.392,85+4,40%100
18.59.392,845+4,21%300
18.59.392,8475+4,30%100
18.59.392,845+4,21%200
18.59.392,85+4,40%300
18.59.392,845+4,21%400
18.59.392,79+2,20%200
18.59.392,83+3,66%380
18.59.392,85+4,40%200
18.27.002,855+4,58%966
18.23.362,76+1,10%100
18.21.582,6901-1,46%525
18.21.582,69-1,47%525
18.10.102,82+3,30%202
17.44.062,84+4,03%100
17.27.232,811+2,97%676
17.27.232,8102+2,94%1.400
17.27.232,82+3,30%300
17.26.592,80+2,56%100
17.26.592,81+2,93%100
17.26.592,80+2,56%200
17.26.592,81+2,93%100
17.26.592,83+3,66%200
17.18.052,89+5,86%237
OraValoreVar.%Volume
17.17.002,89+5,86%200
17.17.002,88+5,49%100
17.15.542,90+6,23%600
17.15.542,89+5,86%359
17.15.542,85+4,40%100
17.15.542,92+6,96%700
17.08.412,7884+2,14%630
17.08.302,86+4,76%200
17.08.302,8501+4,40%1.600
17.08.302,85+4,40%1.540
17.07.402,85+4,40%500
17.07.262,879+5,46%100
17.02.182,899+6,19%570
17.02.182,90+6,23%200
17.02.182,89+5,86%140
17.02.182,90+6,23%1.214
17.01.352,875+5,31%100
17.01.102,9033+6,35%3.000
16.57.412,8501+4,40%300
16.57.412,86+4,76%700
16.57.412,86+4,76%100
16.57.252,85+4,40%241
16.57.202,849+4,36%180
16.57.062,8488+4,35%231
16.56.452,86+4,76%134
16.49.332,91+6,59%100
16.49.332,90+6,23%229
16.38.522,9026+6,32%200
16.38.362,9381+7,62%200
16.36.472,90+6,23%208
OraValoreVar.%Volume
16.34.092,9418+7,76%100
16.33.292,9357+7,53%100
16.33.292,94+7,69%100
16.33.282,9211+7,00%350
16.33.282,96+8,42%230
16.33.282,95+8,06%100
16.33.282,94+7,69%230
16.33.282,95+8,06%1.150
16.32.492,9577+8,34%100
16.32.333,005+10,07%350

(*) I dati sono limitati agli ultimi 100 contratti.

```