Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Mauna Kea Technologies

ISIN: FR0010609263 - Mercato: Euronext - Paris

0,127
-1,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.49,127-1,40%14.464
15.54.49,1272-1,24%9.400
15.54.49,1274-1,09%16.136
15.54.49,1276-0,93%10.000
15.54.30,1278-0,78%3.969
15.52.33,128-0,62%17.650
15.44.29,1282-0,47%650
15.29.44,1284-0,31%20.000
15.23.41,1288INV.653
14.48.40,1284-0,31%1.400
14.13.43,128-0,62%1.200
14.05.30,1284-0,31%653
13.39.52,128-0,62%3.300
13.38.41,1272-1,24%3.500
13.38.41,1284-0,31%856
13.35.17,128-0,62%1.000
13.23.25,1284-0,31%653
13.19.29,128-0,62%7.600
13.14.31,127-1,40%4.095
13.14.31,128-0,62%80.000
13.14.31,1282-0,47%13.000
13.13.40,1284-0,31%9.822
13.13.40,1286-0,16%41.186
13.13.40,1288INV.127
13.13.40,129+0,16%8.557
13.13.40,1292+0,31%4.000
13.13.40,1294+0,47%59.806
13.13.40,1296+0,62%26.502
13.08.31,1294+0,47%14.264
13.08.31,13+0,93%33.000
OraValoreVar.%Volume
13.08.31,1302+1,09%57
13.08.31,1312+1,86%60.279
12.46.59,132+2,48%10.000
12.42.08,1312+1,86%11.000
12.04.50,1316+2,17%653
12.04.50,131+1,71%5.809
11.58.02,1304+1,24%1.500
11.51.34,1302+1,09%390
11.47.22,1294+0,47%100
11.37.46,1304+1,24%27.817
11.37.46,1306+1,40%7.183
11.33.39,13+0,93%16.191
11.32.35,1303+1,16%3.415
11.32.34,1306+1,40%26.477
11.29.41,1304+1,24%260
11.26.45,1292+0,31%17.000
11.26.45,1298+0,78%3.000
11.25.50,13+0,93%3.000
11.25.49,1314+2,02%44.584
11.25.49,1308+1,55%5.416
11.25.04,13+0,93%24.802
11.21.06,1304+1,24%10.000
11.21.06,1306+1,40%6.258
11.21.06,1302+1,09%3.642
11.11.24,1316+2,17%1.500
11.07.43,131+1,71%1.200
11.07.43,1306+1,40%4.100
11.02.12,1312+1,86%4.000
10.52.11,131+1,71%34.904
10.49.13,1314+2,02%8.800
OraValoreVar.%Volume
10.45.51,131+1,71%100
10.42.00,1311+1,79%5.000
10.41.46,13+0,93%5.000
10.40.42,1314+2,02%300
10.34.38,131+1,71%650
10.31.33,1294+0,47%10.000
10.31.33,1298+0,78%3.850
10.31.33,13+0,93%10.800
10.31.33,129+0,16%4.350
10.31.20,131+1,71%66.810
10.31.04,1312+1,86%33.000
10.25.12,1314+2,02%23.076
10.24.41,1322+2,64%60.000
10.24.41,1324+2,80%23.000
10.24.41,132+2,48%50.000
10.19.10,134+4,04%6.000
10.19.10,1326+2,95%6.000
10.19.05,1342+4,19%14.850
10.12.25,1344+4,35%4.000
10.11.03,1342+4,19%124
10.09.55,134+4,04%5.000
10.03.26,1344+4,35%2.004
10.03.16,1328+3,11%1.150
9.48.18,1344+4,35%1.490
9.47.17,134+4,04%12.000
9.46.36,133+3,26%17.017
9.46.36,1332+3,42%1.750
9.46.23,1346+4,50%1.450
9.43.11,1332+3,42%300
9.42.36,1344+4,35%2.884
OraValoreVar.%Volume
9.41.20,133+3,26%13.000
9.40.54,1344+4,35%850
9.39.58,1338+3,88%36.841
9.39.58,1332+3,42%12.241
9.39.10,1356+5,28%1.000
9.36.18,1338+3,88%922
9.34.47,134+4,04%10.000
9.34.08,1354+5,12%700
9.33.57,1352+4,97%5.000
9.33.57,1346+4,50%550

(*) I dati sono limitati agli ultimi 100 contratti.

```