Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mauna Kea Technologies

ISIN: FR0010609263 - Mercato: Euronext - Paris

0,077
-1,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01,0767INV.22.989
17.21.52,0772+0,65%5.000
17.21.20,0782+1,96%101
17.12.49,0784+2,22%37.750
16.49.36,0778+1,43%10.000
16.47.01,0783+2,09%2.636
16.43.00,0771+0,52%18.938
16.35.51,0772+0,65%15.000
16.28.57,0771+0,52%3.712
16.28.57,0779+1,56%10.600
16.28.57,078+1,69%21.400
16.28.57,0781+1,83%5.620
16.28.57,0784+2,22%7.060
16.28.57,0785+2,35%40.036
16.28.57,0788+2,74%6.300
16.19.13,079+3,00%15.948
15.59.35,0791+3,13%500
15.45.09,079+3,00%4.500
15.30.22,0792+3,26%1.066
15.30.22,0793+3,39%3.924
15.30.22,0794+3,52%25.000
15.30.22,0795+3,65%18.464
15.30.22,0791+3,13%21.015
15.18.21,0799+4,17%5.855
15.18.21,0797+3,91%1.645
15.12.33,0795+3,65%2.081
14.52.36,0797+3,91%1.756
14.33.26,0795+3,65%10.000
14.10.26,0797+3,91%5.000
13.59.24,0793+3,39%610
OraValoreVar.%Volume
13.42.39,0794+3,52%12.094
13.42.39,0795+3,65%500
13.29.04,0799+4,17%25.000
13.28.05,0797+3,91%35.950
13.26.22,0798+4,04%39.314
13.02.24,0799+4,17%1.099
12.52.49,08+4,30%400
12.46.56,0802+4,56%7.000
12.38.29,0805+4,95%1.375
12.07.29,08+4,30%46.044
11.37.46,0807+5,22%100
11.18.21,08+4,30%4.228
11.18.21,0801+4,43%15.773
11.16.01,0804+4,82%24.651
11.16.01,0802+4,56%21.189
11.14.16,08+4,30%25.045
11.14.16,0799+4,17%28.911
11.09.52,08+4,30%7.642
11.05.05,0799+4,17%1.250
11.00.26,0801+4,43%2.000
10.58.43,0798+4,04%21.431
10.58.43,0797+3,91%25.000
10.58.40,0802+4,56%600
10.50.47,0807+5,22%25.000
10.46.53,0801+4,43%10.000
10.46.12,08+4,30%11.710
10.46.12,0801+4,43%10.500
10.46.12,0798+4,04%2.790
10.40.04,0809+5,48%1.000
10.25.55,0801+4,43%10.000
OraValoreVar.%Volume
10.25.37,08+4,30%1.290
10.25.13,0801+4,43%5.740
10.25.05,0813+6,00%4.500
10.23.32,08+4,30%30.469
10.22.03,0801+4,43%30.528
10.21.43,0813+6,00%17.947
10.21.17,0826+7,69%5.185
10.21.17,0824+7,43%10.059
10.21.17,082+6,91%36.845
10.21.17,0818+6,65%101
10.21.17,0813+6,00%18.601
10.21.17,0812+5,87%2.000
10.21.17,0811+5,74%4.928
10.21.17,081+5,61%22.281
10.21.15,0801+4,43%22.281
10.21.15,0811+5,74%10.000
10.21.15,08+4,30%8.000
10.13.57,081+5,61%37.500
10.12.24,08+4,30%10.000
10.11.56,081+5,61%18.000
10.11.56,0809+5,48%5.000
10.11.25,0808+5,35%27.169
10.07.08,0806+5,08%13.832
10.05.37,0805+4,95%50.000
10.04.32,08+4,30%25.000
10.04.20,0805+4,95%25.000
9.58.04,08+4,30%1.000
9.43.48,079+3,00%2.882
9.38.48,08+4,30%68.998
9.38.48,0799+4,17%8.000
OraValoreVar.%Volume
9.38.48,0798+4,04%6.948
9.38.48,0797+3,91%17.319
9.24.56,0793+3,39%1.000
9.24.56,079+3,00%20.000
9.17.45,0797+3,91%2.882
9.13.16,08+4,30%30.000
9.10.33,0799+4,17%13.444
9.10.33,0798+4,04%3.556
9.10.33,0797+3,91%8.000
9.09.51,0798+4,04%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```