Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Maximus

Mercato: NYSE

65,265
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.1265,265-0,57%100
17.15.0265,26-0,58%400
17.13.1265,21-0,66%200
17.12.4165,28-0,55%100
17.11.3965,20-0,67%100
17.09.2065,21-0,66%200
17.07.2565,19-0,69%100
17.05.5965,235-0,62%700
17.03.2365,24-0,61%100
17.01.0165,2901-0,53%154
17.00.1865,2796-0,55%450
16.59.2765,29-0,53%200
16.59.2765,295-0,53%100
16.59.2765,29-0,53%205
16.59.2765,295-0,53%100
16.55.3865,20-0,67%200
16.55.0265,205-0,66%100
16.53.3965,23-0,62%100
16.53.3865,20-0,67%100
16.51.0865,07-0,87%300
16.51.0865,08-0,85%400
16.51.0865,06-0,88%100
16.50.0365,21-0,66%100
16.50.0065,24-0,61%200
16.49.1265,27-0,56%200
16.49.1265,29-0,53%100
16.45.5965,22-0,64%100
16.44.3965,13-0,78%100
16.44.3965,14-0,76%200
16.42.0565,13-0,78%100
OraValoreVar.%Volume
16.42.0565,14-0,76%100
16.42.0065,12-0,79%100
16.41.1065,10-0,82%100
16.39.5465,15-0,75%200
16.36.5265,155-0,74%200
16.34.4265,165-0,72%100
16.34.2765,16-0,73%100
16.32.2365,11-0,81%100
16.32.1465,105-0,82%100
16.31.1065,11-0,81%100
16.28.5465,03-0,93%300
16.28.5465,10-0,82%200
16.28.1765,085-0,85%100
16.28.0265,08-0,85%300
16.28.0265,035-0,92%100
16.28.0265,08-0,85%100
16.28.0265,035-0,92%500
16.28.0265,12-0,79%100
16.26.2064,99-0,99%100
16.25.0365,07-0,87%200
16.23.4965,075-0,86%353
16.23.4964,9912-0,99%3.793
16.23.3465,075-0,86%100
16.23.0865,07-0,87%146
16.23.0865,08-0,85%100
16.22.5165,15-0,75%100
16.22.4365,085-0,85%100
16.22.0565,10-0,82%100
16.22.0365,105-0,82%100
16.21.2865,10-0,82%300
OraValoreVar.%Volume
16.20.2165,17-0,72%100
16.20.1065,16-0,73%100
16.20.1065,11-0,81%200
16.20.1065,11-0,81%100
16.20.0165,18-0,70%596
16.20.0165,15-0,75%180
16.19.1065,18-0,70%900
16.15.2165,13-0,78%100
16.14.5165,195-0,68%100
16.13.2065,13-0,78%100
16.12.5265,16-0,73%100
16.12.5265,13-0,78%100
16.12.5265,19-0,69%100
16.11.5065,055-0,89%100
16.10.2865,05-0,90%300
16.10.0465,02-0,94%100
16.09.5965,045-0,91%100
16.09.2665,03-0,93%300
16.07.5065,025-0,94%100
16.03.5365,015-0,95%100
16.03.4865,015-0,95%100
16.03.4865,02-0,94%100
16.03.4865,015-0,95%200
16.03.4865,13-0,78%200
16.03.0564,92-1,10%161
16.02.2665,015-0,95%100
16.02.2665,13-0,78%100
16.02.0865,015-0,95%200
16.02.0864,90-1,13%198
16.02.0864,93-1,08%201
OraValoreVar.%Volume
16.02.0864,94-1,07%101
15.57.4365,10-0,82%300
15.56.4465,05-0,90%400
15.56.2365,005-0,97%100
15.56.2365,05-0,90%100
15.56.2365,065-0,88%100
15.56.2365,01-0,96%400
15.56.2365,02-0,94%100
15.56.0365,21-0,66%100
15.56.0365,09-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```