Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Maximus

Mercato: NYSE

65,09
-1,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0265,09INV.92.908
20.59.5965,07-0,03%100
20.59.5965,08-0,02%490
20.59.5965,07-0,03%6.143
20.59.5965,08-0,02%238
20.59.5865,11+0,03%200
20.59.5565,08-0,02%100
20.59.5565,095+0,01%300
20.59.5565,08-0,02%500
20.59.5565,095+0,01%100
20.59.5465,13+0,06%114
20.59.5365,105+0,02%200
20.59.5365,12+0,05%100
20.59.5065,13+0,06%100
20.59.5065,105+0,02%100
20.59.4965,085-0,01%100
20.59.4365,12+0,05%200
20.59.3965,07-0,03%110
20.59.3965,09INV.100
20.59.3365,05-0,06%106
20.59.3165,12+0,05%100
20.59.3065,085-0,01%135
20.59.2765,05-0,06%118
20.59.2465,04-0,08%127
20.59.2065,11+0,03%100
20.59.1965,07-0,03%100
20.59.1965,08-0,02%200
20.59.1765,04-0,08%248
20.59.0865,09INV.500
20.59.0565,065-0,04%100
OraValoreVar.%Volume
20.59.0065,05-0,06%100
20.59.0065,01-0,12%110
20.59.0065,06-0,05%588
20.58.4664,97-0,18%122
20.58.4565,02-0,11%100
20.58.4365,05-0,06%1.834
20.58.4365,06-0,05%100
20.58.4365,05-0,06%207
20.58.4365,06-0,05%340
20.58.4365,07-0,03%100
20.58.4065,05-0,06%161
20.58.3865,06-0,05%100
20.58.3565,09INV.100
20.58.3365,04-0,08%101
20.58.3065,065-0,04%100
20.58.3065,0575-0,05%100
20.58.3065,05-0,06%100
20.58.3065,0575-0,05%200
20.58.3065,05-0,06%100
20.58.3065,0575-0,05%100
20.58.2665,04-0,08%133
20.58.2665,05-0,06%200
20.58.2465,09INV.500
20.58.2365,065-0,04%100
20.58.2365,02-0,11%200
20.58.2365,09INV.1.000
20.58.2365,07-0,03%200
20.58.1065,06-0,05%100
20.58.0864,97-0,18%105
20.58.0165,015-0,12%100
OraValoreVar.%Volume
20.57.5765,05-0,06%100
20.57.4465,02-0,11%204
20.57.3064,97-0,18%107
20.57.2765,05-0,06%445
20.57.2765,07-0,03%100
20.57.2765,02-0,11%100
20.57.2765,07-0,03%100
20.57.2765,06-0,05%200
20.57.2065,04-0,08%900
20.57.2065,03-0,09%100
20.57.2065,04-0,08%100
20.57.2065,03-0,09%100
20.57.1464,96-0,20%113
20.57.1165,02-0,11%300
20.57.1165,03-0,09%400
20.57.1165,02-0,11%300
20.57.1164,995-0,15%100
20.57.1165,02-0,11%100
20.57.0664,995-0,15%100
20.56.4864,96-0,20%116
20.56.4464,98-0,17%219
20.56.3065,00-0,14%300
20.56.3064,99-0,15%700
20.56.2365,01-0,12%200
20.56.2265,035-0,08%612
20.56.1465,02-0,11%200
20.56.1465,04-0,08%100
20.56.1465,045-0,07%100
20.56.1465,01-0,12%400
20.56.1465,02-0,11%100
OraValoreVar.%Volume
20.56.1465,04-0,08%600
20.56.1465,045-0,07%100
20.56.1465,04-0,08%1.000
20.56.1365,035-0,08%100
20.56.1365,0325-0,09%100
20.56.1365,01-0,12%257
20.56.1365,035-0,08%100
20.56.1365,04-0,08%100
20.56.1365,025-0,10%200
20.56.1365,04-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```