Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Maximus

Mercato: NYSE

54,19
-2,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0354,19-2,01%140.505
21.59.5954,20-1,99%100
21.59.5954,19-2,01%200
21.59.5954,20-1,99%938
21.59.5854,21-1,97%200
21.59.5854,23-1,93%100
21.59.5654,20-1,99%2.736
21.59.5654,23-1,93%132
21.59.5454,20-1,99%100
21.59.5454,19-2,01%100
21.59.5054,21-1,97%100
21.59.5054,23-1,93%100
21.59.5054,20-1,99%100
21.59.5054,23-1,93%200
21.59.5054,20-1,99%5.170
21.59.4854,21-1,97%309
21.59.4754,26-1,88%1.255
21.59.4754,25-1,90%100
21.59.4754,245-1,91%100
21.59.4754,25-1,90%500
21.59.4554,23-1,93%200
21.59.4454,235-1,93%200
21.59.4454,23-1,93%100
21.59.4354,25-1,90%100
21.59.4354,24-1,92%600
21.59.4154,23-1,93%700
21.59.3554,22-1,95%100
21.59.3454,215-1,96%101
21.59.3054,23-1,93%100
21.59.3054,21-1,97%100
OraValoreVar.%Volume
21.59.2654,23-1,93%600
21.59.2554,28-1,84%100
21.59.2554,27-1,86%100
21.59.2554,26-1,88%100
21.59.2354,33-1,75%200
21.59.2354,32-1,77%100
21.59.1854,34-1,74%200
21.59.1854,33-1,75%619
21.59.1854,34-1,74%111
21.59.1854,35-1,72%100
21.59.1854,34-1,74%1.166
21.59.1554,35-1,72%100
21.59.1554,34-1,74%100
21.59.1354,35-1,72%200
21.59.1354,355-1,71%200
21.59.1254,36-1,70%300
21.59.0754,355-1,71%541
21.59.0254,37-1,68%100
21.58.5854,345-1,73%100
21.58.5654,34-1,74%200
21.58.5254,37-1,68%200
21.58.5254,375-1,67%100
21.58.5254,37-1,68%100
21.58.5254,375-1,67%100
21.58.5254,37-1,68%300
21.58.5254,38-1,66%514
21.58.5254,39-1,65%100
21.58.5254,38-1,66%200
21.58.5254,39-1,65%103
21.58.4954,42-1,59%3.504
OraValoreVar.%Volume
21.58.4954,43-1,57%200
21.58.4954,435-1,56%100
21.58.4954,43-1,57%523
21.58.4654,46-1,52%300
21.58.4054,44-1,56%602
21.58.2454,445-1,55%695
21.58.1554,47-1,50%100
21.58.1554,445-1,55%600
21.58.1154,43-1,57%100
21.58.1154,41-1,61%100
21.58.1154,43-1,57%1.048
21.58.1154,41-1,61%100
21.58.1054,39-1,65%200
21.58.0054,405-1,62%346
21.57.5654,41-1,61%300
21.57.5554,43-1,57%360
21.57.5254,40-1,63%200
21.57.5154,41-1,61%1.015
21.57.3154,375-1,67%200
21.57.3154,40-1,63%600
21.57.3154,37-1,68%200
21.57.2854,39-1,65%200
21.57.2854,38-1,66%800
21.57.1954,36-1,70%800
21.57.1954,37-1,68%500
21.57.0654,335-1,75%500
21.56.5154,34-1,74%400
21.56.4054,335-1,75%200
21.56.4054,36-1,70%600
21.56.4054,335-1,75%300
OraValoreVar.%Volume
21.56.4054,35-1,72%100
21.56.4054,36-1,70%300
21.56.4054,35-1,72%100
21.56.4054,34-1,74%100
21.56.4054,335-1,75%400
21.56.4054,35-1,72%100
21.56.4054,34-1,74%100
21.56.4054,335-1,75%200
21.56.4054,36-1,70%431
21.56.4054,35-1,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```