Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Maximus

Mercato: NYSE

54,53
-0,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0354,53INV.1.386.388
21.59.5954,51-0,04%137
21.59.5954,54+0,02%136
21.59.5954,53INV.100
21.59.5954,48-0,09%220
21.59.5954,51-0,04%100
21.59.5954,48-0,09%300
21.59.5954,46-0,13%700
21.59.5954,47-0,11%100
21.59.5854,51-0,04%365
21.59.5854,53INV.200
21.59.5854,51-0,04%899
21.59.5854,46-0,13%500
21.59.5754,49-0,07%100
21.59.5754,48-0,09%100
21.59.5754,50-0,06%100
21.59.5754,515-0,03%100
21.59.5754,53INV.100
21.59.5754,55+0,04%300
21.59.5754,54+0,02%200
21.59.5754,55+0,04%100
21.59.5754,54+0,02%200
21.59.5354,51-0,04%200
21.59.5354,52-0,02%200
21.59.5154,48-0,09%100
21.59.5154,47-0,11%494
21.59.4954,49-0,07%100
21.59.4754,52-0,02%400
21.59.4754,48-0,09%100
21.59.4754,525-0,01%100
OraValoreVar.%Volume
21.59.4554,54+0,02%200
21.59.4554,53INV.100
21.59.4454,51-0,04%100
21.59.4354,49-0,07%294
21.59.4254,52-0,02%100
21.59.4154,525-0,01%200
21.59.4154,49-0,07%100
21.59.4054,54+0,02%121
21.59.4054,515-0,03%111
21.59.4054,49-0,07%138
21.59.3854,51-0,04%196
21.59.3854,545+0,03%200
21.59.3854,54+0,02%111
21.59.3554,47-0,11%500
21.59.3554,51-0,04%100
21.59.3254,465-0,12%100
21.59.3054,51-0,04%200
21.59.3054,54+0,02%100
21.59.3054,51-0,04%200
21.59.3054,46-0,13%1.500
21.59.2254,53INV.275
21.59.2254,52-0,02%100
21.59.2254,51-0,04%100
21.59.2254,52-0,02%100
21.59.2254,51-0,04%100
21.59.2254,54+0,02%100
21.59.2254,52-0,02%100
21.59.2254,56+0,06%100
21.59.2254,52-0,02%200
21.59.2254,51-0,04%100
OraValoreVar.%Volume
21.59.2254,49-0,07%400
21.59.2254,48-0,09%300
21.59.2054,49-0,07%200
21.59.2054,50-0,06%387
21.59.1954,44-0,17%100
21.59.1954,47-0,11%300
21.59.1854,44-0,17%200
21.59.1754,445-0,16%100
21.59.1654,44-0,17%500
21.59.1354,49-0,07%100
21.59.1254,44-0,17%600
21.59.0954,445-0,16%300
21.59.0954,44-0,17%400
21.59.0254,47-0,11%500
21.59.0254,48-0,09%100
21.59.0254,47-0,11%100
21.59.0154,475-0,10%200
21.58.5854,48-0,09%100
21.58.5654,50-0,06%700
21.58.5154,51-0,04%100
21.58.5154,515-0,03%100
21.58.5154,495-0,06%100
21.58.5154,53INV.225
21.58.5154,52-0,02%234
21.58.5154,49-0,07%100
21.58.4954,52-0,02%774
21.58.4954,49-0,07%200
21.58.4954,505-0,05%200
21.58.4654,49-0,07%300
21.58.4254,50-0,06%100
OraValoreVar.%Volume
21.58.4254,505-0,05%100
21.58.4254,51-0,04%333
21.58.4254,50-0,06%546
21.58.4154,515-0,03%251
21.58.4154,51-0,04%100
21.58.4154,53INV.100
21.58.4154,515-0,03%100
21.58.4054,50-0,06%146
21.58.4054,51-0,04%100
21.58.3954,50-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```