Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Maximus

Mercato: NYSE

65,39
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4865,39-0,38%100
17.32.4865,38-0,40%100
17.32.4865,37-0,41%100
17.31.5165,315-0,50%100
17.31.5065,27-0,56%200
17.31.4865,29-0,53%300
17.31.4865,2701-0,56%2.900
17.31.4865,27-0,56%200
17.31.4865,2701-0,56%100
17.31.4865,27-0,56%100
17.31.4865,2701-0,56%100
17.31.4865,27-0,56%200
17.31.4865,2701-0,56%116
17.31.4865,27-0,56%100
17.31.4865,31-0,50%100
17.31.4865,30-0,52%981
17.31.4865,31-0,50%424
17.31.4865,33-0,47%1.469
17.30.1065,40-0,37%238
17.30.0165,39-0,38%100
17.30.0165,36-0,43%200
17.30.0165,41-0,35%100
17.28.1465,27-0,56%200
17.25.5665,28-0,55%200
17.25.5665,275-0,56%200
17.25.4065,26-0,58%100
17.22.1865,27-0,56%300
17.19.0865,32-0,49%100
17.19.0165,245-0,60%500
17.15.1265,265-0,57%100
OraValoreVar.%Volume
17.15.0265,26-0,58%400
17.13.1265,21-0,66%200
17.12.4165,28-0,55%100
17.11.3965,20-0,67%100
17.09.2065,21-0,66%200
17.07.2565,19-0,69%100
17.05.5965,235-0,62%700
17.03.2365,24-0,61%100
17.01.0165,2901-0,53%154
17.00.1865,2796-0,55%450
16.59.2765,29-0,53%200
16.59.2765,295-0,53%100
16.59.2765,29-0,53%205
16.59.2765,295-0,53%100
16.55.3865,20-0,67%200
16.55.0265,205-0,66%100
16.53.3965,23-0,62%100
16.53.3865,20-0,67%100
16.51.0865,07-0,87%300
16.51.0865,08-0,85%400
16.51.0865,06-0,88%100
16.50.0365,21-0,66%100
16.50.0065,24-0,61%200
16.49.1265,27-0,56%200
16.49.1265,29-0,53%100
16.45.5965,22-0,64%100
16.44.3965,13-0,78%100
16.44.3965,14-0,76%200
16.42.0565,13-0,78%100
16.42.0565,14-0,76%100
OraValoreVar.%Volume
16.42.0065,12-0,79%100
16.41.1065,10-0,82%100
16.39.5465,15-0,75%200
16.36.5265,155-0,74%200
16.34.4265,165-0,72%100
16.34.2765,16-0,73%100
16.32.2365,11-0,81%100
16.32.1465,105-0,82%100
16.31.1065,11-0,81%100
16.28.5465,03-0,93%300
16.28.5465,10-0,82%200
16.28.1765,085-0,85%100
16.28.0265,08-0,85%300
16.28.0265,035-0,92%100
16.28.0265,08-0,85%100
16.28.0265,035-0,92%500
16.28.0265,12-0,79%100
16.26.2064,99-0,99%100
16.25.0365,07-0,87%200
16.23.4965,075-0,86%353
16.23.4964,9912-0,99%3.793
16.23.3465,075-0,86%100
16.23.0865,07-0,87%146
16.23.0865,08-0,85%100
16.22.5165,15-0,75%100
16.22.4365,085-0,85%100
16.22.0565,10-0,82%100
16.22.0365,105-0,82%100
16.21.2865,10-0,82%300
16.20.2165,17-0,72%100
OraValoreVar.%Volume
16.20.1065,16-0,73%100
16.20.1065,11-0,81%200
16.20.1065,11-0,81%100
16.20.0165,18-0,70%596
16.20.0165,15-0,75%180
16.19.1065,18-0,70%900
16.15.2165,13-0,78%100
16.14.5165,195-0,68%100
16.13.2065,13-0,78%100
16.12.5265,16-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```