Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Maximus

Mercato: NYSE

86,94
-0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0286,94-0,17%35.164
18.59.2986,85-0,28%100
18.59.2986,84-0,29%100
18.59.2986,84-0,29%100
18.59.2686,90-0,22%150
18.59.2286,84-0,29%100
18.59.1986,91-0,21%290
18.59.0986,85-0,28%100
18.59.0986,90-0,22%100
18.59.0986,91-0,21%100
18.59.0986,93-0,18%100
18.59.0986,94-0,17%250
18.59.0986,91-0,21%105
18.59.0986,93-0,18%105
18.59.0986,94-0,17%567
18.59.0986,91-0,21%100
18.59.0986,93-0,18%100
18.59.0986,91-0,21%100
18.59.0986,94-0,17%100
18.59.0986,93-0,18%100
18.59.0986,94-0,17%770
18.58.5686,90-0,22%100
18.58.5486,91-0,21%200
18.58.5286,93-0,18%120
18.58.5286,96-0,15%100
18.58.5286,92-0,20%150
18.58.5286,91-0,21%460
18.58.5286,93-0,18%150
18.58.4986,975-0,13%700
18.58.4787,02-0,08%100
OraValoreVar.%Volume
18.58.4687,03-0,07%400
18.58.3287,02-0,08%200
18.58.2987,03-0,07%300
18.58.2486,97-0,14%100
18.58.2187,02-0,08%200
18.58.1186,99-0,11%200
18.57.5886,98-0,13%300
18.57.4686,95-0,16%740
18.57.3886,94-0,17%200
18.56.5786,89-0,23%100
18.56.5786,91-0,21%100
18.56.5786,92-0,20%100
18.56.5686,921-0,19%100
18.56.5686,93-0,18%150
18.56.1787,05-0,05%131
18.56.1787,00-0,10%287
18.56.1787,01-0,09%100
18.56.1787,02-0,08%300
18.56.1787,00-0,10%267
18.56.1787,03-0,07%150
18.56.1787,01-0,09%300
18.55.1887,0025-0,10%100
18.55.1887,00-0,10%100
18.55.1887,03-0,07%200
18.55.1887,005-0,10%100
18.54.1787,005-0,10%100
18.54.1787,025-0,07%100
18.54.1787,00-0,10%100
18.54.1787,03-0,07%100
18.54.1286,9375-0,18%100
OraValoreVar.%Volume
18.54.1286,98-0,13%100
18.54.1286,975-0,13%300
18.54.0387,00-0,10%100
18.54.0387,02-0,08%100
18.54.0387,00-0,10%100
18.54.0387,05-0,05%100
18.54.0387,005-0,10%200
18.54.0387,08-0,01%100
18.54.0387,07-0,02%100
18.54.0387,08-0,01%200
18.54.0387,07-0,02%100
18.54.0087,165+0,09%187
18.53.5287,12+0,03%500
18.53.4887,015-0,09%100
18.53.4887,12+0,03%2.500
18.53.4287,11+0,02%100
18.53.4287,12+0,03%1.200
18.53.4287,02-0,08%100
18.53.4287,04-0,06%150
18.53.4287,08-0,01%100
18.53.4287,135+0,05%800
18.53.4087,07-0,02%200
18.53.4087,16+0,08%100
18.53.3787,11+0,02%228
18.53.3787,14+0,06%400
18.53.3787,09INV.200
18.53.3787,05-0,05%100
18.53.3787,06-0,03%100
18.53.3787,05-0,05%200
18.53.3787,04-0,06%100
OraValoreVar.%Volume
18.53.3787,0075-0,09%100
18.53.3787,00-0,10%200
18.53.3787,02-0,08%100
18.53.3787,01-0,09%100
18.53.3787,0075-0,09%100
18.53.3787,02-0,08%300
18.53.2787,015-0,09%400
18.53.2687,00-0,10%100
18.53.2586,99-0,11%100
18.51.3986,94-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```