Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maximus

Mercato: NYSE

52,61
-0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0252,61INV.105.487
21.59.5952,65+0,08%6.856
21.59.5952,66+0,10%400
21.59.5852,69+0,15%100
21.59.5852,66+0,10%100
21.59.5652,69+0,15%434
21.59.5052,665+0,10%100
21.59.4952,66+0,10%710
21.59.4752,69+0,15%100
21.59.4652,70+0,17%276
21.59.4552,695+0,16%100
21.59.4452,71+0,19%300
21.59.4452,70+0,17%195
21.59.4452,715+0,20%200
21.59.4452,72+0,21%219
21.59.3552,73+0,23%402
21.59.2752,75+0,27%100
21.59.2252,76+0,29%400
21.59.1952,74+0,25%100
21.59.1952,76+0,29%204
21.59.1752,75+0,27%306
21.59.1452,74+0,25%300
21.59.1452,725+0,22%150
21.59.1452,7275+0,22%350
21.59.1452,78+0,32%100
21.59.1452,74+0,25%200
21.59.1452,75+0,27%350
21.59.1452,77+0,30%150
21.59.1452,75+0,27%200
21.59.1452,74+0,25%407
OraValoreVar.%Volume
21.59.1452,75+0,27%827
21.59.0752,74+0,25%100
21.59.0152,725+0,22%100
21.58.5952,705+0,18%100
21.58.5952,74+0,25%300
21.58.5552,70+0,17%100
21.58.5552,74+0,25%100
21.58.5452,70+0,17%101
21.58.5252,73+0,23%100
21.58.4952,70+0,17%120
21.58.4452,73+0,23%100
21.58.4452,675+0,12%500
21.58.3452,663+0,10%100
21.58.3352,66+0,10%100
21.58.3252,64+0,06%398
21.58.3152,71+0,19%2.075
21.58.3052,73+0,23%250
21.58.3052,74+0,25%100
21.58.3052,73+0,23%800
21.58.3052,74+0,25%200
21.58.3052,73+0,23%100
21.58.3052,74+0,25%100
21.58.3052,73+0,23%200
21.58.3052,74+0,25%100
21.58.2852,80+0,36%100
21.58.2052,82+0,40%100
21.58.2052,81+0,38%300
21.58.1352,775+0,31%100
21.58.0452,73+0,23%168
21.57.5752,775+0,31%110
OraValoreVar.%Volume
21.57.5352,75+0,27%200
21.57.5352,74+0,25%100
21.57.4952,73+0,23%195
21.57.4852,75+0,27%100
21.57.4852,74+0,25%1.500
21.57.4852,75+0,27%433
21.57.4552,76+0,29%700
21.57.3852,81+0,38%100
21.57.3852,76+0,29%500
21.57.3752,745+0,26%410
21.57.2752,73+0,23%196
21.57.2752,75+0,27%300
21.57.2652,74+0,25%300
21.57.1652,76+0,29%322
21.57.0852,75+0,27%174
21.57.0752,755+0,28%110
21.57.0152,75+0,27%100
21.57.0052,78+0,32%100
21.57.0052,72+0,21%406
21.56.5452,71+0,19%100
21.56.5452,70+0,17%100
21.56.5452,69+0,15%586
21.56.4352,715+0,20%120
21.56.3652,71+0,19%700
21.56.3552,72+0,21%100
21.56.3552,76+0,29%100
21.56.3552,72+0,21%356
21.56.2952,71+0,19%200
21.56.2952,72+0,21%200
21.56.2952,70+0,17%300
OraValoreVar.%Volume
21.56.2952,68+0,13%100
21.56.2952,70+0,17%200
21.56.1352,68+0,13%210
21.55.3652,685+0,14%110
21.55.2752,65+0,08%100
21.55.2652,66+0,10%200
21.55.2552,68+0,13%161
21.55.2552,69+0,15%200
21.55.2352,685+0,14%300
21.55.2152,69+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```