Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Maximus

Mercato: NYSE

54,19
-2,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0354,19INV.140.505
21.59.5954,20+0,02%100
21.59.5954,19INV.200
21.59.5954,20+0,02%938
21.59.5854,21+0,04%200
21.59.5854,23+0,07%100
21.59.5654,20+0,02%2.736
21.59.5654,23+0,07%132
21.59.5454,20+0,02%100
21.59.5454,19INV.100
21.59.5054,21+0,04%100
21.59.5054,23+0,07%100
21.59.5054,20+0,02%100
21.59.5054,23+0,07%200
21.59.5054,20+0,02%5.170
21.59.4854,21+0,04%309
21.59.4754,26+0,13%1.255
21.59.4754,25+0,11%100
21.59.4754,245+0,10%100
21.59.4754,25+0,11%500
21.59.4554,23+0,07%200
21.59.4454,235+0,08%200
21.59.4454,23+0,07%100
21.59.4354,25+0,11%100
21.59.4354,24+0,09%600
21.59.4154,23+0,07%700
21.59.3554,22+0,06%100
21.59.3454,215+0,05%101
21.59.3054,23+0,07%100
21.59.3054,21+0,04%100
OraValoreVar.%Volume
21.59.2654,23+0,07%600
21.59.2554,28+0,17%100
21.59.2554,27+0,15%100
21.59.2554,26+0,13%100
21.59.2354,33+0,26%200
21.59.2354,32+0,24%100
21.59.1854,34+0,28%200
21.59.1854,33+0,26%619
21.59.1854,34+0,28%111
21.59.1854,35+0,30%100
21.59.1854,34+0,28%1.166
21.59.1554,35+0,30%100
21.59.1554,34+0,28%100
21.59.1354,35+0,30%200
21.59.1354,355+0,30%200
21.59.1254,36+0,31%300
21.59.0754,355+0,30%541
21.59.0254,37+0,33%100
21.58.5854,345+0,29%100
21.58.5654,34+0,28%200
21.58.5254,37+0,33%200
21.58.5254,375+0,34%100
21.58.5254,37+0,33%100
21.58.5254,375+0,34%100
21.58.5254,37+0,33%300
21.58.5254,38+0,35%514
21.58.5254,39+0,37%100
21.58.5254,38+0,35%200
21.58.5254,39+0,37%103
21.58.4954,42+0,42%3.504
OraValoreVar.%Volume
21.58.4954,43+0,44%200
21.58.4954,435+0,45%100
21.58.4954,43+0,44%523
21.58.4654,46+0,50%300
21.58.4054,44+0,46%602
21.58.2454,445+0,47%695
21.58.1554,47+0,52%100
21.58.1554,445+0,47%600
21.58.1154,43+0,44%100
21.58.1154,41+0,41%100
21.58.1154,43+0,44%1.048
21.58.1154,41+0,41%100
21.58.1054,39+0,37%200
21.58.0054,405+0,40%346
21.57.5654,41+0,41%300
21.57.5554,43+0,44%360
21.57.5254,40+0,39%200
21.57.5154,41+0,41%1.015
21.57.3154,375+0,34%200
21.57.3154,40+0,39%600
21.57.3154,37+0,33%200
21.57.2854,39+0,37%200
21.57.2854,38+0,35%800
21.57.1954,36+0,31%800
21.57.1954,37+0,33%500
21.57.0654,335+0,27%500
21.56.5154,34+0,28%400
21.56.4054,335+0,27%200
21.56.4054,36+0,31%600
21.56.4054,335+0,27%300
OraValoreVar.%Volume
21.56.4054,35+0,30%100
21.56.4054,36+0,31%300
21.56.4054,35+0,30%100
21.56.4054,34+0,28%100
21.56.4054,335+0,27%400
21.56.4054,35+0,30%100
21.56.4054,34+0,28%100
21.56.4054,335+0,27%200
21.56.4054,36+0,31%431
21.56.4054,35+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```