Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mcdonald's

Mercato: NYSE

313,33
+0,80%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02313,33+0,80%191.226
19.00.00313,13+0,74%181
18.59.59313,25+0,78%44
18.59.59313,21+0,76%40
18.59.58313,23+0,77%120
18.59.58313,20+0,76%120
18.59.58313,23+0,77%90
18.59.58313,28+0,78%150
18.59.58313,16+0,75%46
18.59.58313,20+0,76%46
18.59.58313,21+0,76%1.097
18.59.58313,20+0,76%100
18.59.58313,16+0,75%100
18.59.58313,12+0,73%120
18.59.58313,20+0,76%1.303
18.59.58313,21+0,76%201
18.59.58313,20+0,76%80
18.59.58313,21+0,76%1.680
18.59.58313,22+0,77%1.400
18.59.57313,275+0,78%40
18.59.57313,25+0,78%40
18.59.57313,295+0,79%41
18.59.57313,275+0,78%41
18.59.57313,22+0,77%104
18.59.57313,21+0,76%40
18.59.57313,25+0,78%320
18.59.57313,20+0,76%45
18.59.57313,21+0,76%265
18.59.56313,25+0,78%40
18.59.56313,20+0,76%44
OraValoreVar.%Volume
18.59.56313,21+0,76%70
18.59.55313,20+0,76%40
18.59.55313,21+0,76%109
18.59.55313,22+0,77%100
18.59.55313,26+0,78%43
18.59.55313,23+0,77%44
18.59.55313,21+0,76%1.186
18.59.55313,185+0,75%149
18.59.55313,15+0,74%121
18.59.53313,24+0,77%99
18.59.53313,20+0,76%200
18.59.52313,26+0,78%40
18.59.52313,23+0,77%137
18.59.52313,245+0,77%40
18.59.52313,19+0,76%44
18.59.50313,22+0,77%160
18.59.49313,26+0,78%80
18.59.49313,225+0,77%40
18.59.49313,215+0,76%40
18.59.47313,30+0,79%80
18.59.47313,331+0,80%80
18.59.47313,30+0,79%115
18.59.47313,28+0,78%44
18.59.46313,29+0,79%200
18.59.46313,35+0,81%135
18.59.46313,295+0,79%200
18.59.46313,28+0,78%100
18.59.46313,31+0,79%69
18.59.46313,29+0,79%570
18.59.46313,34+0,80%95
OraValoreVar.%Volume
18.59.46313,28+0,78%100
18.59.46313,32+0,80%218
18.59.46313,30+0,79%124
18.59.45313,304+0,79%40
18.59.45313,28+0,78%40
18.59.45313,29+0,79%40
18.59.45313,25+0,78%73
18.59.45313,28+0,78%40
18.59.45313,30+0,79%390
18.59.45313,29+0,79%150
18.59.45313,30+0,79%60
18.59.44313,259+0,78%80
18.59.44313,29+0,79%60
18.59.44313,28+0,78%60
18.59.44313,24+0,77%40
18.59.44313,23+0,77%40
18.59.44313,19+0,76%100
18.59.44313,18+0,75%40
18.59.43313,17+0,75%40
18.59.43313,18+0,75%40
18.59.43313,17+0,75%40
18.59.43313,18+0,75%40
18.59.43313,17+0,75%51
18.59.43313,214+0,76%40
18.59.43313,16+0,75%150
18.59.43313,12+0,73%320
18.59.42313,11+0,73%80
18.59.42313,10+0,73%529
18.59.42313,15+0,74%100
18.59.42313,20+0,76%159
OraValoreVar.%Volume
18.59.42313,21+0,76%267
18.59.42313,24+0,77%45
18.59.42313,23+0,77%129
18.59.39313,2375+0,77%54
18.59.39313,26+0,78%200
18.59.39313,27+0,78%157
18.59.39313,26+0,78%73
18.59.38313,27+0,78%236
18.59.37313,26+0,78%89
18.59.37313,25+0,78%80

(*) I dati sono limitati agli ultimi 100 contratti.

```