Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Mcdonald's

Mercato: NYSE

308,91
-0,90%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.01308,91-0,90%40
21.00.01308,95-0,88%40
21.00.00309,10-0,83%2.469
21.00.00309,07-0,84%320
21.00.00309,05-0,85%600
21.00.00309,03-0,86%280
21.00.00309,02-0,86%280
21.00.00309,00-0,87%128
21.00.00308,99-0,87%41
20.59.59308,945-0,88%100
20.59.59308,99-0,87%200
20.59.59308,945-0,88%100
20.59.59308,91-0,90%112
20.59.59308,90-0,90%110
20.59.59308,91-0,90%400
20.59.58309,02-0,86%58
20.59.58308,99-0,87%503
20.59.58309,00-0,87%120
20.59.58309,02-0,86%40
20.59.57309,01-0,86%55
20.59.57309,00-0,87%40
20.59.57309,025-0,86%41
20.59.57308,99-0,87%134
20.59.57308,98-0,87%320
20.59.56308,94-0,89%188
20.59.56308,88-0,90%51
20.59.55308,96-0,88%120
20.59.55308,965-0,88%200
20.59.54308,96-0,88%44
20.59.54308,97-0,88%94
OraValoreVar.%Volume
20.59.54308,96-0,88%80
20.59.54308,97-0,88%464
20.59.52308,965-0,88%223
20.59.52308,97-0,88%438
20.59.52308,96-0,88%102
20.59.52308,97-0,88%62
20.59.52308,96-0,88%400
20.59.52308,98-0,87%40
20.59.52308,96-0,88%100
20.59.52308,97-0,88%120
20.59.52308,96-0,88%1.011
20.59.51309,00-0,87%40
20.59.51309,01-0,86%80
20.59.50309,00-0,87%120
20.59.50308,97-0,88%80
20.59.50308,98-0,87%160
20.59.50308,95-0,88%40
20.59.50308,94-0,89%170
20.59.50308,935-0,89%86
20.59.50308,95-0,88%120
20.59.50308,93-0,89%731
20.59.49308,92-0,89%110
20.59.48308,86-0,91%40
20.59.48308,825-0,92%40
20.59.46308,88-0,90%1.136
20.59.46308,90-0,90%50
20.59.46308,92-0,89%40
20.59.46308,93-0,89%40
20.59.45308,925-0,89%40
20.59.45308,89-0,90%80
OraValoreVar.%Volume
20.59.45308,92-0,89%200
20.59.45308,91-0,90%200
20.59.45308,895-0,90%80
20.59.45308,90-0,90%50
20.59.45308,895-0,90%50
20.59.45308,91-0,90%160
20.59.45308,90-0,90%80
20.59.45308,89-0,90%80
20.59.45308,90-0,90%50
20.59.45308,91-0,90%160
20.59.45308,90-0,90%80
20.59.45308,92-0,89%49
20.59.45308,95-0,88%190
20.59.45308,96-0,88%150
20.59.45308,94-0,89%164
20.59.45308,93-0,89%40
20.59.45308,94-0,89%155
20.59.45308,95-0,88%60
20.59.45308,94-0,89%40
20.59.45308,95-0,88%120
20.59.45308,94-0,89%40
20.59.45308,95-0,88%160
20.59.45308,94-0,89%40
20.59.45308,95-0,88%40
20.59.45308,96-0,88%100
20.59.45308,92-0,89%111
20.59.43308,98-0,87%176
20.59.42308,99-0,87%50
20.59.42308,98-0,87%66
20.59.42309,00-0,87%100
OraValoreVar.%Volume
20.59.41309,01-0,86%86
20.59.41308,885-0,90%90
20.59.41308,89-0,90%787
20.59.41308,88-0,90%147
20.59.41308,87-0,91%40
20.59.41308,88-0,90%40
20.59.39308,875-0,91%80
20.59.37308,86-0,91%160
20.59.36308,875-0,91%120
20.59.36308,95-0,88%41

(*) I dati sono limitati agli ultimi 100 contratti.

```