Milano 17:35
51.987 -0,21%
Nasdaq 19:51
30.461 -0,88%
Dow Jones 19:51
51.606 -0,50%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Mcdonald's

Mercato: NYSE

237,1
-5,29%

valuta in USD

Ultimo aggiornamento: 23/09/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
19.51.07237,10-5,29%100
19.51.06237,11-5,29%200
19.51.06237,13-5,28%436
19.51.06237,0925-5,30%60
19.51.06237,10-5,29%600
19.51.06237,075-5,30%460
19.51.06237,08-5,30%80
19.51.06237,0999-5,29%100
19.51.05237,10-5,29%120
19.51.03237,0513-5,31%139
19.51.03237,06-5,31%42
19.51.03237,0442-5,31%100
19.51.00237,10-5,29%50
19.51.00237,0999-5,29%250
19.50.59237,065-5,31%1.169
19.50.58237,05-5,31%260
19.50.57237,055-5,31%85
19.50.57237,035-5,32%266
19.50.57237,0525-5,31%100
19.50.57237,0425-5,32%166
19.50.57237,05-5,31%80
19.50.57237,0375-5,32%266
19.50.57237,05-5,31%100
19.50.57237,035-5,32%88
19.50.57237,04-5,32%50
19.50.57237,065-5,31%40
19.50.57237,05-5,31%456
19.50.57237,035-5,32%374
19.50.56237,11-5,29%40
19.50.55237,0651-5,31%240
OraValoreVar.%Volume
19.50.55237,065-5,31%100
19.50.55237,06-5,31%40
19.50.54237,05-5,31%123
19.50.52237,07-5,30%340
19.50.47237,12-5,28%44
19.50.46237,07-5,30%1.565
19.50.37237,12-5,28%200
19.50.36237,03-5,32%50
19.50.36237,08-5,30%40
19.50.36237,07-5,30%120
19.50.36237,08-5,30%120
19.50.36237,07-5,30%160
19.50.36237,05-5,31%120
19.50.36237,10-5,29%286
19.50.36237,075-5,30%80
19.50.36237,11-5,29%95
19.50.36237,10-5,29%96
19.50.36237,09-5,30%120
19.50.36237,10-5,29%1.734
19.50.36237,07-5,30%200
19.50.36237,10-5,29%66
19.50.36237,09-5,30%80
19.50.36237,08-5,30%80
19.50.36237,07-5,30%80
19.50.36237,05-5,31%100
19.50.35237,01-5,33%631
19.50.35237,00-5,33%100
19.50.35236,99-5,34%120
19.50.35236,97-5,34%330
19.50.35236,95-5,35%260
OraValoreVar.%Volume
19.50.35236,92-5,36%120
19.50.34236,9499-5,35%407
19.50.34236,93-5,36%100
19.50.34236,9275-5,36%100
19.50.34236,92-5,36%848
19.50.30236,94-5,36%100
19.50.30236,91-5,37%80
19.50.30236,94-5,36%72
19.50.30236,92-5,36%171
19.50.29236,955-5,35%256
19.50.26236,93-5,36%40
19.50.26236,95-5,35%100
19.50.26236,93-5,36%120
19.50.25236,91-5,37%100
19.50.25236,905-5,37%240
19.50.22236,9268-5,36%300
19.50.22236,905-5,37%363
19.50.19236,895-5,37%119
19.50.17236,93-5,36%280
19.50.16236,905-5,37%100
19.50.15236,93-5,36%289
19.50.14236,905-5,37%120
19.50.14236,91-5,37%100
19.50.14236,905-5,37%751
19.50.06236,88-5,38%320
19.50.05236,905-5,37%200
19.50.03236,89-5,38%240
19.50.02236,91-5,37%160
19.50.02236,936-5,36%100
19.49.57236,90-5,37%120
OraValoreVar.%Volume
19.49.57236,9482-5,35%1.140
19.49.57236,90-5,37%40
19.49.56236,905-5,37%100
19.49.56236,90-5,37%120
19.49.56236,95-5,35%250
19.49.54236,89-5,38%482
19.49.53236,905-5,37%100
19.49.53236,88-5,38%160
19.49.51236,85-5,39%170
19.49.47236,8799-5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```