Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:22
24.901 +0,73%

Mcdonald's

Mercato: NYSE

325,605
-0,48%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.23.33325,605-0,48%160
16.23.28325,5975-0,48%40
16.23.26325,65-0,46%80
16.23.26325,55-0,49%171
16.23.26325,57-0,49%50
16.23.26325,55-0,49%120
16.23.26325,56-0,49%40
16.23.26325,57-0,49%140
16.23.26325,58-0,48%80
16.23.26325,61-0,47%80
16.23.26325,63-0,47%100
16.23.26325,62-0,47%80
16.23.26325,63-0,47%50
16.23.26325,66-0,46%180
16.23.26325,65-0,46%100
16.23.26325,62-0,47%40
16.23.26325,66-0,46%80
16.23.26325,62-0,47%40
16.23.26325,66-0,46%320
16.23.21325,665-0,46%50
16.23.21325,64-0,46%65
16.23.20325,66-0,46%40
16.23.17325,65-0,46%40
16.23.17325,64-0,46%40
16.23.17325,63-0,47%40
16.23.17325,60-0,48%540
16.23.17325,61-0,47%80
16.23.17325,56-0,49%100
16.23.17325,60-0,48%113
16.23.17325,59-0,48%61
OraValoreVar.%Volume
16.23.17325,56-0,49%450
16.23.17325,52-0,50%40
16.23.17325,55-0,49%57
16.23.17325,52-0,50%238
16.23.17325,55-0,49%283
16.23.15325,56-0,49%80
16.23.08325,5999-0,48%70
16.23.04325,555-0,49%50
16.23.02325,485-0,51%79
16.23.02325,53-0,50%65
16.23.02325,54-0,50%66
16.22.59325,53-0,50%40
16.22.55325,535-0,50%390
16.22.48325,49-0,51%40
16.22.39325,50-0,51%60
16.22.39325,53-0,50%125
16.22.27325,3915-0,54%111
16.22.18325,416-0,53%184
16.22.09325,37-0,55%295
16.22.05325,38-0,54%40
16.22.05325,37-0,55%122
16.22.05325,335-0,56%100
16.21.59325,34-0,56%40
16.21.58325,38-0,54%82
16.21.58325,39-0,54%40
16.21.58325,38-0,54%40
16.21.57325,36-0,55%160
16.21.57325,35-0,55%40
16.21.57325,34-0,56%45
16.21.57325,33-0,56%40
OraValoreVar.%Volume
16.21.46325,27-0,58%126
16.21.43325,19-0,60%40
16.21.38325,27-0,58%140
16.21.33325,275-0,58%94
16.21.21325,20-0,60%43
16.21.17325,27-0,58%40
16.20.53325,265-0,58%40
16.20.48325,25-0,58%40
16.20.48325,20-0,60%40
16.20.48325,25-0,58%40
16.20.48325,26-0,58%140
16.20.48325,25-0,58%52
16.20.48325,26-0,58%160
16.20.48325,27-0,58%40
16.20.48325,325-0,56%80
16.20.48325,18-0,61%71
16.20.45325,26-0,58%80
16.20.36325,325-0,56%120
16.20.34325,33-0,56%100
16.20.24325,3475-0,55%100
16.20.24325,32-0,56%160
16.20.24325,33-0,56%80
16.20.24325,32-0,56%40
16.20.24325,33-0,56%40
16.20.24325,325-0,56%98
16.20.23325,38-0,54%120
16.20.23325,32-0,56%80
16.20.23325,315-0,56%139
16.20.13325,25-0,58%40
16.20.05325,315-0,56%500
OraValoreVar.%Volume
16.20.03325,31-0,57%45
16.20.00325,315-0,56%40
16.19.53325,25-0,58%40
16.19.51325,315-0,56%220
16.19.38325,3167-0,56%200
16.19.36325,315-0,56%40
16.19.25325,27-0,58%77
16.19.25325,28-0,57%100
16.19.21325,19-0,60%238
16.19.21325,27-0,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```