Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Mcdonald's

Mercato: NYSE

324,68
-0,76%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.39.23324,68-0,76%40
17.39.23324,67-0,76%40
17.39.23324,66-0,76%40
17.39.23324,69-0,75%140
17.39.18324,60-0,78%40
17.39.16324,59-0,79%53
17.39.09324,60-0,78%40
17.39.07324,565-0,79%89
17.39.04324,555-0,80%40
17.39.03324,5675-0,79%80
17.38.45324,55-0,80%43
17.38.44324,54-0,80%40
17.38.44324,55-0,80%72
17.38.44324,64-0,77%129
17.38.37324,70-0,75%78
17.38.18324,69-0,75%40
17.38.17324,68-0,76%248
17.37.58324,66-0,76%80
17.37.56324,63-0,77%45
17.37.46324,64-0,77%76
17.37.44324,66-0,76%40
17.37.43324,62-0,78%40
17.37.43324,58-0,79%51
17.37.43324,54-0,80%40
17.37.43324,58-0,79%80
17.37.36324,545-0,80%106
17.37.34324,57-0,79%80
17.37.27324,62-0,78%48
17.37.26324,60-0,78%260
17.37.23324,59-0,79%43
OraValoreVar.%Volume
17.37.23324,60-0,78%218
17.37.23324,63-0,77%80
17.37.20324,60-0,78%80
17.37.18324,65-0,77%220
17.37.17324,66-0,76%144
17.36.50324,71-0,75%44
17.36.50324,685-0,76%100
17.36.45324,66-0,76%100
17.36.41324,72-0,75%40
17.36.39324,68-0,76%400
17.36.39324,675-0,76%40
17.36.36324,665-0,76%40
17.36.33324,67-0,76%53
17.36.25324,655-0,77%150
17.36.24324,62-0,78%85
17.36.20324,65-0,77%165
17.36.05324,66-0,76%45
17.35.58324,64-0,77%120
17.35.57324,61-0,78%60
17.35.57324,62-0,78%447
17.35.45324,72-0,75%40
17.35.33324,635-0,77%203
17.35.26324,63-0,77%258
17.35.26324,64-0,77%80
17.35.26324,63-0,77%356
17.35.26324,60-0,78%120
17.35.17324,6058-0,78%62
17.35.17324,61-0,78%80
17.35.16324,59-0,79%174
17.35.16324,64-0,77%120
OraValoreVar.%Volume
17.35.09324,685-0,76%85
17.35.03324,70-0,75%80
17.35.03324,685-0,76%44
17.35.02324,69-0,75%50
17.34.55324,685-0,76%150
17.34.54324,65-0,77%80
17.34.51324,685-0,76%40
17.34.44324,69-0,75%66
17.34.41324,68-0,76%40
17.34.34324,70-0,75%40
17.34.30324,73-0,74%125
17.34.30324,68-0,76%40
17.34.28324,665-0,76%80
17.34.28324,60-0,78%40
17.34.11324,665-0,76%80
17.34.03324,73-0,74%60
17.33.48324,665-0,76%117
17.33.46324,66-0,76%150
17.33.45324,67-0,76%200
17.33.30324,72-0,75%40
17.33.19324,71-0,75%40
17.33.16324,715-0,75%230
17.33.11324,72-0,75%100
17.33.09324,75-0,74%120
17.33.08324,71-0,75%120
17.33.04324,665-0,76%167
17.33.01324,71-0,75%120
17.32.59324,67-0,76%40
17.32.59324,69-0,75%100
17.32.59324,67-0,76%40
OraValoreVar.%Volume
17.32.59324,68-0,76%70
17.32.59324,67-0,76%90
17.32.56324,6684-0,76%140
17.32.56324,605-0,78%40
17.32.55324,605-0,78%81
17.32.54324,6125-0,78%80
17.32.51324,605-0,78%200
17.32.31324,62-0,78%58
17.32.30324,605-0,78%40
17.32.30324,6075-0,78%48

(*) I dati sono limitati agli ultimi 100 contratti.

```