Milano 15:53
51.337 +2,57%
Nasdaq 15:53
27.659 +2,48%
Dow Jones 15:53
52.014 +1,42%
Londra 15:53
10.751 +0,73%
Francoforte 15:53
26.197 +1,46%

Mcdonald's

Mercato: NYSE

278,12
+0,58%

valuta in USD

Ultimo aggiornamento: 09/11/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
15.54.18278,13+0,58%100
15.54.18278,12+0,58%100
15.54.14278,5299+0,73%100
15.54.13278,315+0,65%200
15.54.09278,32+0,65%100
15.54.09278,22+0,61%100
15.54.08278,28+0,64%100
15.54.08278,26+0,63%100
15.54.08278,25+0,63%500
15.54.08278,29+0,64%200
15.54.05278,48+0,71%100
15.54.05278,495+0,71%100
15.54.02278,51+0,72%500
15.54.01278,50+0,72%100
15.54.01278,51+0,72%200
15.53.55278,75+0,81%300
15.53.55278,505+0,72%100
15.53.55278,75+0,81%1.200
15.53.53278,505+0,72%300
15.53.51278,50+0,72%100
15.53.50278,4499+0,70%215
15.53.49278,29+0,64%100
15.53.46278,505+0,72%400
15.53.46278,50+0,72%100
15.53.44278,4551+0,70%600
15.53.42278,455+0,70%100
15.53.27278,45+0,70%100
15.53.15278,335+0,66%300
15.53.09278,2945+0,64%283
15.53.01278,2721+0,63%156
OraValoreVar.%Volume
15.52.50278,49+0,71%100
15.52.41278,355+0,66%100
15.52.35278,57+0,74%300
15.52.34278,445+0,70%300
15.52.33278,5125+0,72%100
15.52.30278,435+0,69%100
15.52.30278,425+0,69%200
15.52.29278,23+0,62%500
15.52.27278,35+0,66%160
15.52.27278,36+0,67%113
15.52.18278,025+0,54%500
15.52.18278,20+0,61%400
15.52.14278,053+0,55%163
15.52.11278,17+0,60%100
15.52.11278,185+0,60%100
15.52.06278,02+0,54%300
15.52.04277,98+0,53%100
15.52.04277,97+0,52%100
15.52.03278,01+0,54%200
15.52.03277,99+0,53%256
15.52.03278,12+0,58%600
15.52.01278,08+0,56%200
15.51.54278,1488+0,59%120
15.51.53278,275+0,63%100
15.51.52278,20+0,61%1.100
15.51.52278,19+0,60%135
15.51.52278,25+0,63%200
15.51.52278,20+0,61%100
15.51.52278,21+0,61%100
15.51.52278,38+0,67%100
OraValoreVar.%Volume
15.51.52278,22+0,61%200
15.51.42278,30+0,64%100
15.51.42278,31+0,65%100
15.51.42278,32+0,65%100
15.51.42278,31+0,65%100
15.51.35278,35+0,66%600
15.51.31278,52+0,72%100
15.51.31278,555+0,74%200
15.51.31278,50+0,72%200
15.51.31278,49+0,71%200
15.51.31278,50+0,72%346
15.51.31278,49+0,71%100
15.51.31278,425+0,69%1.899
15.51.28278,49+0,71%100
15.51.28278,48+0,71%100
15.51.28278,49+0,71%100
15.51.28278,48+0,71%100
15.51.28278,35+0,66%358
15.51.25278,44+0,69%100
15.51.24278,35+0,66%200
15.51.18278,35+0,66%300
15.51.18278,38+0,67%100
15.51.17278,445+0,70%300
15.51.16278,20+0,61%100
15.51.14278,445+0,70%700
15.51.14278,50+0,72%100
15.51.14278,5025+0,72%100
15.51.13278,45+0,70%100
15.51.13278,34+0,66%200
15.51.06278,30+0,64%100
OraValoreVar.%Volume
15.51.03278,305+0,65%400
15.51.02278,30+0,64%100
15.51.01278,305+0,65%500
15.50.51278,345+0,66%100
15.50.45278,42+0,69%100
15.50.43278,345+0,66%100
15.50.39278,258+0,63%200
15.50.36278,345+0,66%100
15.50.36278,36+0,67%100
15.50.36278,35+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```