Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mcdonald's

Mercato: NYSE

305,84
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00305,84-0,02%300
20.59.59305,85-0,02%858
20.59.58305,86-0,01%40
20.59.58305,90INV.478
20.59.58305,91INV.302
20.59.58305,90INV.377
20.59.58305,91INV.1.044
20.59.57305,92+0,01%80
20.59.57305,98+0,03%81
20.59.57305,91INV.40
20.59.56305,96+0,02%40
20.59.56305,90INV.40
20.59.56305,925+0,01%49
20.59.56305,90INV.420
20.59.56305,91INV.40
20.59.56305,90INV.1.088
20.59.56305,895INV.40
20.59.56305,90INV.197
20.59.56305,97+0,02%40
20.59.56305,90INV.160
20.59.55305,91INV.49
20.59.55305,92+0,01%50
20.59.55305,91INV.99
20.59.55305,92+0,01%170
20.59.54305,97+0,02%40
20.59.54305,98+0,03%100
20.59.54306,05+0,05%81
20.59.53306,03+0,04%166
20.59.52306,04+0,05%40
20.59.52306,05+0,05%160
OraValoreVar.%Volume
20.59.52306,06+0,05%80
20.59.51306,115+0,07%40
20.59.51306,10+0,07%70
20.59.50306,135+0,08%60
20.59.50306,14+0,08%100
20.59.50306,16+0,08%82
20.59.50306,13+0,08%42
20.59.50306,18+0,09%50
20.59.49306,155+0,08%165
20.59.49306,14+0,08%112
20.59.49306,155+0,08%140
20.59.48306,15+0,08%250
20.59.48306,16+0,08%100
20.59.48306,15+0,08%50
20.59.48306,155+0,08%50
20.59.48306,16+0,08%200
20.59.48306,15+0,08%160
20.59.48306,16+0,08%100
20.59.48306,15+0,08%100
20.59.48306,16+0,08%100
20.59.48306,15+0,08%60
20.59.48306,16+0,08%100
20.59.48306,15+0,08%100
20.59.48306,16+0,08%160
20.59.48306,15+0,08%60
20.59.48306,16+0,08%100
20.59.48306,18+0,09%165
20.59.48306,16+0,08%40
20.59.48306,115+0,07%50
20.59.48306,14+0,08%100
OraValoreVar.%Volume
20.59.48306,15+0,08%160
20.59.48306,14+0,08%40
20.59.47306,15+0,08%120
20.59.47306,16+0,08%1.650
20.59.46306,17+0,09%40
20.59.46306,16+0,08%338
20.59.46306,20+0,10%85
20.59.46306,18+0,09%40
20.59.46306,16+0,08%91
20.59.46306,17+0,09%60
20.59.46306,195+0,10%80
20.59.45306,19+0,09%40
20.59.45306,185+0,09%40
20.59.45306,19+0,09%185
20.59.45306,235+0,11%81
20.59.44306,25+0,11%40
20.59.42306,26+0,12%312
20.59.42306,27+0,12%120
20.59.42306,28+0,12%120
20.59.42306,29+0,13%2.076
20.59.41306,305+0,13%40
20.59.41306,29+0,13%658
20.59.41306,32+0,14%40
20.59.40306,30+0,13%40
20.59.39306,33+0,14%230
20.59.39306,315+0,14%80
20.59.38306,31+0,13%40
20.59.38306,335+0,14%40
20.59.38306,32+0,14%71
20.59.38306,33+0,14%49
OraValoreVar.%Volume
20.59.38306,32+0,14%82
20.59.37306,30+0,13%52
20.59.37306,32+0,14%40
20.59.37306,30+0,13%40
20.59.37306,3125+0,13%40
20.59.36306,33+0,14%55
20.59.36306,31+0,13%100
20.59.36306,33+0,14%232
20.59.36306,32+0,14%92
20.59.36306,31+0,13%594

(*) I dati sono limitati agli ultimi 100 contratti.

```