Mcphy Energy

ISIN: FR0011742329 - Mercato: Euronext - Paris

2,82

+8,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.34	2,82	+8,05	49	138
15.36.14	2,825	+8,24	700	1.978
15.36.05	2,83	+8,43	730	2.066
15.34.59	2,82	+8,05	1.236	3.486
15.34.59	2,825	+8,24	237	670
15.33.58	2,8	+7,28	100	280
15.29.19	2,82	+8,05	500	1.410
15.26.55	2,8	+7,28	1.331	3.727
15.26.55	2,805	+7,47	1.092	3.063
15.26.55	2,795	+7,09	1.126	3.147
15.17.54	2,82	+8,05	50	141
15.12.29	2,8	+7,28	10	28
15.10.52	2,805	+7,47	950	2.665
15.10.52	2,815	+7,85	518	1.458
15.10.42	2,81	+7,66	71	200
14.56.28	2,82	+8,05	40	113
14.53.00	2,815	+7,85	44	124
14.53.00	2,81	+7,66	140	393
14.52.29	2,82	+8,05	50	141
14.50.40	2,815	+7,85	36	101
14.47.04	2,81	+7,66	28	79
14.25.20	2,82	+8,05	200	564
14.25.20	2,83	+8,43	39	110
14.24.20	2,81	+7,66	105	295
14.20.31	2,82	+8,05	151	426
14.20.19	2,84	+8,81	1.145	3.252
14.10.50	2,86	+9,58	10	29
14.04.19	2,85	+9,20	215	613
14.00.32	2,86	+9,58	1	3
13.56.43	2,85	+9,20	100	285

```