Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

154
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.18.02154,00INV.285
16.48.05153,80-0,13%18
16.47.35153,60-0,26%20
16.47.35153,80-0,13%68
16.37.44154,00INV.77
16.37.44154,20+0,13%79
16.24.50153,80-0,13%35
16.23.13154,00INV.22
16.09.21153,80-0,13%69
16.00.55153,60-0,26%69
15.59.25154,20+0,13%34
15.59.25153,40-0,39%22
15.59.25153,80-0,13%75
15.59.25153,60-0,26%1
15.59.25153,40-0,39%56
15.08.59153,20-0,52%6
15.00.48153,00-0,65%12
14.53.27152,80-0,78%90
14.50.19152,60-0,91%6
14.30.03152,80-0,78%61
14.26.59153,00-0,65%2
14.09.25152,80-0,78%35
14.09.25153,00-0,65%13
13.52.53153,20-0,52%94
13.45.14153,40-0,39%68
13.37.11153,60-0,26%69
13.23.11153,80-0,13%8
13.19.53153,60-0,26%46
13.16.55153,40-0,39%25
13.16.55153,20-0,52%65
OraValoreVar.%Volume
13.13.00153,40-0,39%4
13.12.30153,20-0,52%48
13.02.14153,40-0,39%58
12.58.16153,20-0,52%7
11.33.45153,00-0,65%13
11.25.55153,00-0,65%124
11.25.55153,20-0,52%9
11.17.42152,60-0,91%3
11.16.25152,80-0,78%26
11.09.12153,00-0,65%3
10.59.08152,80-0,78%10
10.34.29153,00-0,65%24
10.34.14153,20-0,52%50
10.34.14153,00-0,65%60
10.34.14152,80-0,78%103
10.34.10153,20-0,52%18
10.31.14153,40-0,39%25
10.31.11153,80-0,13%71
9.59.01153,60-0,26%17
9.53.24153,40-0,39%17
9.53.24153,60-0,26%162
9.53.24153,80-0,13%41
9.36.12154,20+0,13%20
9.34.19154,40+0,26%25
9.31.39154,60+0,39%57
9.29.25154,80+0,52%1
9.29.20154,60+0,39%28
9.29.02154,80+0,52%3
9.28.51155,00+0,65%36
9.28.13155,20+0,78%33
OraValoreVar.%Volume
9.20.17155,80+1,17%1
9.18.01155,40+0,91%144
9.18.01155,60+1,04%18
9.16.34155,40+0,91%4
9.16.34155,60+1,04%31
9.16.34154,80+0,52%265
9.16.34156,00+1,30%66
17.31.30155,00+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```