Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

153,4
-0,52%

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.11.00153,40-0,52%54
17.03.01153,60-0,39%73
17.00.01153,80-0,26%10
17.00.01153,60-0,39%17
16.58.04153,80-0,26%16
16.51.21153,20-0,65%37
16.47.14153,40-0,52%7
16.44.58153,20-0,65%73
16.35.14153,00-0,78%4
15.53.12152,80-0,91%3
15.53.12153,00-0,78%2
15.49.48153,20-0,65%21
15.46.01153,40-0,52%51
15.41.26153,60-0,39%47
15.41.22153,20-0,65%42
15.39.31153,40-0,52%18
15.21.35153,60-0,39%26
15.21.35154,00-0,13%3
15.17.22153,40-0,52%7
14.39.48153,00-0,78%37
14.38.10152,80-0,91%3
14.31.53153,00-0,78%2
14.19.06153,20-0,65%2
14.07.22153,40-0,52%21
14.03.22153,60-0,39%2
14.03.22153,80-0,26%60
13.32.14152,80-0,91%1
13.31.06153,00-0,78%29
13.31.06153,20-0,65%1
13.31.06153,00-0,78%69
OraValoreVar.%Volume
12.42.09152,60-1,04%18
12.42.09152,80-0,91%38
12.15.39153,00-0,78%18
12.13.28153,20-0,65%65
12.01.44153,40-0,52%1
11.56.20153,20-0,65%62
11.34.27153,40-0,52%3
11.34.27153,60-0,39%64
10.52.40153,40-0,52%100
10.37.21153,20-0,65%5
10.33.51153,00-0,78%28
10.30.54153,20-0,65%10
10.13.54153,00-0,78%5
10.12.32153,20-0,65%9
10.10.25153,60-0,39%64
10.09.43153,20-0,65%6
17.31.59154,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```