Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

114
+1,24%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53114,00+1,24%7.929
17.18.39114,40+1,60%35
17.16.49114,60+1,78%2
16.59.36114,40+1,60%70
16.53.15114,20+1,42%70
16.49.15114,00+1,24%285
16.49.15113,80+1,07%47
16.33.32113,80+1,07%8
16.26.13114,00+1,24%25
16.24.40113,80+1,07%25
16.24.40114,00+1,24%700
16.20.34114,00+1,24%250
16.20.34113,60+0,89%69
16.20.28113,60+0,89%22
16.05.54113,80+1,07%54
16.04.58113,60+0,89%25
15.57.11113,80+1,07%10
15.48.08114,00+1,24%10
15.47.25113,80+1,07%66
15.46.53114,00+1,24%10
15.45.03113,80+1,07%87
15.43.07114,00+1,24%48
15.43.07113,80+1,07%6
15.40.15113,60+0,89%67
15.38.51113,80+1,07%64
15.31.51113,60+0,89%107
15.31.51113,80+1,07%263
14.35.04114,40+1,60%2
14.33.16113,80+1,07%27
14.32.49113,40+0,71%270
OraValoreVar.%Volume
14.32.49113,60+0,89%50
14.30.28113,20+0,53%8
14.26.55113,20+0,53%107
14.26.55113,00+0,36%45
14.23.16112,80+0,18%50
13.52.48112,40-0,18%100
13.46.22112,80+0,18%29
13.46.22113,00+0,36%23
13.46.22112,80+0,18%29
13.46.22113,00+0,36%98
13.45.47112,60INV.45
13.38.14112,80+0,18%60
13.35.54112,40-0,18%98
13.35.54112,60INV.100
13.31.12112,40-0,18%8
13.29.49112,60INV.200
13.29.08112,20-0,36%99
13.29.08112,40-0,18%122
13.15.00112,60INV.38
13.14.00112,40-0,18%20
13.14.00112,60INV.54
13.13.47112,20-0,36%83
13.13.47112,40-0,18%105
13.13.47112,60INV.198
12.56.15112,80+0,18%29
12.54.36112,40-0,18%51
12.54.36112,60INV.32
12.53.35112,40-0,18%20
12.50.05112,20-0,36%48
12.50.04112,60INV.500
OraValoreVar.%Volume
12.47.05112,40-0,18%50
12.44.15112,00-0,53%116
12.28.28112,40-0,18%38
12.22.46112,00-0,53%3
12.01.48112,20-0,36%80
12.01.46112,00-0,53%100
12.01.45112,20-0,36%113
12.01.45112,00-0,53%72
11.55.57112,40-0,18%765
11.55.56112,60INV.112
11.55.56112,40-0,18%705
11.55.56112,20-0,36%63
11.21.25112,20-0,36%154
11.21.25112,00-0,53%29
11.18.50112,00-0,53%175
11.09.02112,40-0,18%236
10.56.36112,60INV.1.000
10.54.50112,40-0,18%162
10.50.41112,20-0,36%1
10.47.50112,00-0,53%32
10.47.50112,20-0,36%128
10.47.50112,00-0,53%50
10.20.36112,20-0,36%10
10.14.17111,80-0,71%43
10.14.14112,00-0,53%65
10.01.30111,80-0,71%94
9.46.55111,60-0,89%136
9.46.55112,00-0,53%57
9.46.55111,80-0,71%69
9.46.55112,00-0,53%86
OraValoreVar.%Volume
9.46.09112,00-0,53%12
9.46.07112,20-0,36%138
9.46.00112,00-0,53%241
9.45.37111,60-0,89%5
9.45.32112,20-0,36%28
9.45.32112,00-0,53%231
9.45.32112,20-0,36%108
9.45.32112,40-0,18%35
9.45.32112,00-0,53%15
9.36.04112,60INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```