Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

151,2
-0,13%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.09.01151,20-0,13%17
16.58.04151,00-0,26%124
16.51.10151,20-0,13%95
16.47.04151,40INV.31
16.46.53151,60+0,13%27
16.46.53152,20+0,53%516
16.46.53152,00+0,40%84
16.31.26151,40INV.63
16.20.19151,80+0,26%200
16.13.04151,60+0,13%8
16.12.56152,20+0,53%40
16.07.45151,60+0,13%1
15.52.25151,80+0,26%58
15.40.03151,60+0,13%1
15.35.01151,80+0,26%19
15.19.32151,60+0,13%6
15.08.17151,40INV.17
15.07.38151,60+0,13%87
14.21.18151,00-0,26%87
14.20.45150,80-0,40%49
14.13.01150,60-0,53%131
14.13.01150,20-0,79%38
13.38.24150,20-0,79%7
13.36.57150,60-0,53%1
13.36.57150,40-0,66%2
13.36.05150,40-0,66%2
13.18.29151,00-0,26%40
13.11.01150,80-0,40%1
13.09.46150,60-0,53%101
13.09.46151,00-0,26%48
OraValoreVar.%Volume
13.09.46150,80-0,40%129
13.08.25150,40-0,66%8
13.08.25150,20-0,79%93
13.08.25150,40-0,66%25
12.37.57150,60-0,53%3
12.34.16151,00-0,26%15
12.30.14150,60-0,53%71
12.30.14150,80-0,40%151
12.15.22151,00-0,26%78
12.14.38150,80-0,40%41
12.14.34151,00-0,26%917
12.13.20151,20-0,13%72
12.13.14151,40INV.27
12.04.21151,60+0,13%2
11.44.33152,20+0,53%6
11.29.53151,60+0,13%11
11.18.34151,80+0,26%10
11.02.07152,00+0,40%39
11.02.06152,20+0,53%65
10.04.50151,80+0,26%59
9.31.46151,60+0,13%50
9.15.48150,80-0,40%5
9.15.33151,20-0,13%22
9.14.14151,60+0,13%70
9.01.28152,60+0,79%52
17.31.31151,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```