Milano 17:35
49.116 -1,87%
Nasdaq 21:37
29.225 -1,20%
Dow Jones 21:37
49.592 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

138,4
+2,22%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36138,40+2,22%3.778
17.12.04137,80+1,77%2
17.10.05138,00+1,92%13
17.09.54138,20+2,07%62
16.54.30138,00+1,92%10
16.46.00138,60+2,36%19
16.35.37138,20+2,07%30
16.35.33138,00+1,92%37
16.19.26137,80+1,77%9
16.17.46137,40+1,48%83
16.09.31137,00+1,18%31
16.02.10136,80+1,03%51
16.01.04136,60+0,89%77
15.55.36136,40+0,74%60
15.54.35136,20+0,59%17
15.52.49136,00+0,44%29
15.47.49136,40+0,74%1
15.45.00136,00+0,44%8
15.36.44136,20+0,59%63
15.31.24136,40+0,74%2
15.30.40136,20+0,59%93
15.20.56135,80+0,30%31
15.20.56136,00+0,44%34
15.12.51135,60+0,15%8
15.01.45135,80+0,30%14
14.48.43136,00+0,44%1
14.08.29136,60+0,89%2
13.50.31136,40+0,74%27
13.39.47136,00+0,44%125
13.32.22136,20+0,59%5
OraValoreVar.%Volume
13.32.18136,60+0,89%43
13.32.18137,00+1,18%11
13.32.01136,80+1,03%5
13.32.01136,60+0,89%48
13.29.39136,20+0,59%2
13.10.27136,40+0,74%68
13.06.22136,20+0,59%20
13.05.00136,80+1,03%59
12.51.52137,00+1,18%25
12.51.52136,80+1,03%27
12.38.39137,00+1,18%16
12.37.39137,20+1,33%18
12.32.38137,40+1,48%34
12.28.24137,20+1,33%72
12.14.49137,40+1,48%6
12.12.44137,80+1,77%3
12.12.44137,60+1,62%357
12.12.44138,00+1,92%50
12.04.37137,40+1,48%50
11.58.21137,60+1,62%8
11.32.14137,20+1,33%16
11.32.14137,40+1,48%29
11.25.04137,00+1,18%52
11.11.04136,40+0,74%6
11.11.04136,60+0,89%61
11.05.35137,20+1,33%16
10.59.48136,60+0,89%28
10.52.56137,20+1,33%100
10.52.55137,00+1,18%35
10.52.14136,80+1,03%68
OraValoreVar.%Volume
10.45.33137,00+1,18%3
10.45.33137,20+1,33%96
10.35.36136,80+1,03%2
10.28.52136,40+0,74%83
10.19.55136,20+0,59%19
10.13.36137,00+1,18%35
10.09.18136,60+0,89%13
9.54.42137,80+1,77%121
9.54.42138,00+1,92%546
9.47.45137,60+1,62%43
9.45.16137,40+1,48%6
9.42.05137,00+1,18%33
9.42.05136,80+1,03%29
9.34.17137,20+1,33%27
9.33.51137,60+1,62%3
9.25.04137,60+1,62%29
9.25.04137,80+1,77%5
9.15.10137,00+1,18%80
9.15.04136,00+0,44%2
9.11.03136,60+0,89%39
9.11.03136,80+1,03%3
9.01.19137,00+1,18%3
9.01.10137,40+1,48%102
17.31.05135,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```