Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

151,8
+0,13%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57151,80+0,13%3.573
17.19.45151,00-0,40%3
17.19.22151,40-0,13%22
17.17.41151,20-0,26%15
17.10.26151,00-0,40%1
17.07.26151,40-0,13%14
16.52.26151,20-0,26%10
16.49.17151,00-0,40%157
16.26.23151,20-0,26%2
16.26.23151,40-0,13%83
16.02.41151,60INV.36
16.01.23151,40-0,13%114
15.50.46151,40-0,13%40
15.50.46151,60INV.50
15.34.09150,80-0,53%27
15.19.52151,00-0,40%3
15.02.03150,80-0,53%5
14.45.46150,60-0,66%50
14.45.46150,80-0,53%36
14.45.46151,00-0,40%23
14.37.26151,40-0,13%18
13.53.14151,20-0,26%6
13.49.59151,40-0,13%2
13.48.02151,00-0,40%8
13.45.38151,20-0,26%24
13.13.12150,80-0,53%11
12.44.55151,00-0,40%2
12.36.20151,20-0,26%67
12.36.20151,40-0,13%48
12.15.45151,40-0,13%40
OraValoreVar.%Volume
12.06.07151,60INV.2
11.19.03151,80+0,13%3
11.18.46151,60INV.43
11.13.27151,40-0,13%34
11.13.16151,20-0,26%3
11.09.29151,00-0,40%13
11.09.25151,20-0,26%60
11.09.25151,40-0,13%2
10.35.17152,00+0,26%7
10.35.17151,80+0,13%53
9.48.01151,60INV.111
9.43.11152,00+0,26%21
9.26.53151,80+0,13%15
9.01.22151,20-0,26%21
9.01.22153,80+1,45%8
17.30.22151,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```