Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

148,8
-1,06%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45148,80-1,06%5.679
17.18.14149,40-0,66%25
17.15.32149,20-0,80%5
17.11.29149,00-0,93%5
17.09.55148,60-1,20%6
17.09.11148,80-1,06%8
17.08.57149,00-0,93%5
17.08.40148,60-1,20%58
16.51.10149,20-0,80%6
16.49.37149,00-0,93%15
16.49.37149,20-0,80%33
16.47.23149,60-0,53%14
16.23.42149,00-0,93%54
16.08.06148,80-1,06%24
16.08.06148,00-1,60%19
16.08.06148,20-1,46%51
16.08.06148,40-1,33%3
16.08.06148,80-1,06%33
16.04.12149,20-0,80%72
15.45.34149,00-0,93%149
15.41.23148,60-1,20%7
15.41.23148,40-1,33%43
15.26.23147,80-1,73%7
15.24.29148,00-1,60%7
15.20.02147,60-1,86%40
15.20.02147,40-1,99%2
15.08.07148,20-1,46%21
15.06.31148,00-1,60%52
14.55.16147,60-1,86%104
14.55.16147,80-1,73%30
OraValoreVar.%Volume
14.40.06148,00-1,60%46
14.40.06148,20-1,46%69
14.30.31148,80-1,06%22
13.58.28148,40-1,33%8
13.57.47149,00-0,93%28
13.09.21148,80-1,06%50
12.22.21149,00-0,93%5
12.21.14148,40-1,33%9
12.17.06149,00-0,93%81
12.06.26148,80-1,06%29
12.01.39148,60-1,20%65
12.01.39148,40-1,33%32
12.01.11147,40-1,99%13
12.01.10148,40-1,33%60
12.01.10146,80-2,39%162
12.01.10147,00-2,26%325
12.01.10147,20-2,13%19
12.01.10147,60-1,86%15
12.01.10148,20-1,46%87
12.01.10148,40-1,33%13
12.01.10147,40-1,99%200
12.01.10147,80-1,73%28
12.01.10148,00-1,60%31
12.01.10148,20-1,46%36
11.57.47149,00-0,93%6
11.52.55148,60-1,20%12
11.52.55148,80-1,06%26
11.52.55149,00-0,93%45
10.11.31149,80-0,40%50
10.05.36149,00-0,93%29
OraValoreVar.%Volume
10.05.36149,20-0,80%31
10.05.36149,40-0,66%102
9.50.38149,20-0,80%31
9.19.45150,60+0,13%13
9.16.03153,00+1,73%22
17.31.28150,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```