Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

131,2
-1,65%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26131,20-1,65%7.546
17.19.56130,80-1,95%20
17.19.39130,60-2,10%25
17.19.20130,80-1,95%8
17.18.59130,60-2,10%60
17.17.35130,80-1,95%62
17.16.48130,60-2,10%21
17.15.41130,80-1,95%1
17.15.41131,20-1,65%1
17.15.41131,00-1,80%7
17.11.58130,80-1,95%141
17.07.04130,60-2,10%26
16.09.59130,80-1,95%231
16.08.59131,00-1,80%129
16.08.59131,20-1,65%117
16.01.11130,40-2,25%96
15.58.25130,80-1,95%83
15.58.25131,00-1,80%117
15.52.32130,40-2,25%91
15.50.31130,20-2,40%22
15.50.21130,40-2,25%161
15.45.36130,80-1,95%69
15.45.10131,00-1,80%11
15.37.32130,80-1,95%222
15.37.32131,00-1,80%215
15.37.12131,20-1,65%39
15.34.31131,40-1,50%82
15.27.20131,80-1,20%100
15.24.22131,60-1,35%113
15.22.51131,80-1,20%27
OraValoreVar.%Volume
15.20.03132,20-0,90%74
15.17.46132,00-1,05%36
15.00.52132,40-0,75%32
14.51.23132,60-0,60%3
14.32.07132,80-0,45%9
14.29.22132,60-0,60%250
14.26.07132,80-0,45%83
13.59.09132,60-0,60%17
13.29.19133,00-0,30%46
13.27.25132,80-0,45%3
13.16.56132,60-0,60%54
12.52.44132,40-0,75%2
11.56.46132,60-0,60%189
11.56.21132,40-0,75%87
11.30.22132,60-0,60%8
11.27.55132,80-0,45%5
11.08.30133,00-0,30%157
10.46.56132,40-0,75%50
10.45.44132,80-0,45%48
10.45.44132,60-0,60%46
10.34.08133,00-0,30%127
10.34.08133,20-0,15%24
10.34.08133,40INV.150
10.27.17133,20-0,15%162
10.15.03132,60-0,60%7
9.57.45132,80-0,45%116
9.55.52133,40INV.151
9.51.02133,00-0,30%30
9.35.11132,80-0,45%20
9.33.21133,00-0,30%4
OraValoreVar.%Volume
9.30.44132,80-0,45%14
9.29.11132,60-0,60%22
9.25.33132,40-0,75%25
9.22.58132,20-0,90%4
9.12.29132,40-0,75%50
9.01.57133,00-0,30%34
9.01.57132,80-0,45%200
17.31.37133,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```