Medical Properties Trust

Mercato: NYSE

4,53

+4,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	4,53	INV.	1.463.284	6.628.676,52
21.59.59	4,54	+0,22%	14.861	67.468,94
21.59.59	4,535	+0,11%	1.480	6.711,80
21.59.56	4,54	+0,22%	23.143	105.069,22
21.59.55	4,53	INV.	100	453,00
21.59.54	4,535	+0,11%	1.100	4.988,50
21.59.53	4,53	INV.	300	1.359,00
21.59.53	4,535	+0,11%	4.812	21.822,42
21.59.51	4,53	INV.	500	2.265,00
21.59.49	4,525	-0,11%	1.200	5.430,00
21.59.49	4,53	INV.	100	453,00
21.59.49	4,525	-0,11%	200	905,00
21.59.49	4,53	INV.	17.787	80.575,11
21.59.49	4,535	+0,11%	1.100	4.988,50
21.59.49	4,53	INV.	8.935	40.475,55
21.59.49	4,535	+0,11%	311	1.410,39
21.59.48	4,54	+0,22%	139	631,06
21.59.46	4,535	+0,11%	4.900	22.221,50
21.59.46	4,53	INV.	1.788	8.099,64
21.59.44	4,535	+0,11%	712	3.228,92
21.59.41	4,53	INV.	100	453,00
21.59.28	4,535	+0,11%	620	2.811,70
21.59.23	4,54	+0,22%	1.410	6.401,40
21.59.23	4,535	+0,11%	300	1.360,50
21.59.22	4,53	INV.	400	1.812,00
21.59.22	4,535	+0,11%	100	453,50
21.59.22	4,53	INV.	400	1.812,00
21.59.22	4,535	+0,11%	200	907,00
21.59.22	4,53	INV.	800	3.624,00
21.59.21	4,535	+0,11%	600	2.721,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	4,53	INV.	1.988	9.005,64
21.59.17	4,535	+0,11%	402	1.823,07
21.59.16	4,53	INV.	1.722	7.800,66
21.59.16	4,535	+0,11%	400	1.814,00
21.59.15	4,53	INV.	700	3.171,00
21.59.12	4,535	+0,11%	107	485,25
21.59.10	4,54	+0,22%	151	685,54
21.59.09	4,535	+0,11%	100	453,50
21.59.08	4,53	INV.	200	906,00
21.59.08	4,535	+0,11%	405	1.836,68
21.59.08	4,53	INV.	400	1.812,00
21.59.05	4,535	+0,11%	400	1.814,00
21.59.03	4,53	INV.	5.485	24.847,05
21.59.02	4,535	+0,11%	500	2.267,50
21.59.01	4,53	INV.	101	457,53
21.59.01	4,535	+0,11%	564	2.557,74
21.58.58	4,54	+0,22%	300	1.362,00
21.58.39	4,535	+0,11%	2.000	9.070,00
21.58.36	4,53	INV.	600	2.718,00
21.58.36	4,535	+0,11%	100	453,50
21.58.36	4,53	INV.	34.754	157.435,62
21.58.17	4,525	-0,11%	3.101	14.032,03
21.58.13	4,53	INV.	800	3.624,00
21.58.12	4,5295	-0,01%	100	452,95
21.58.12	4,525	-0,11%	268	1.212,70
21.58.12	4,52	-0,22%	4.919	22.233,88
21.58.12	4,5225	-0,17%	7.700	34.823,25
21.58.12	4,52	-0,22%	200	904,00
21.58.02	4,525	-0,11%	110	497,75
21.57.59	4,53	INV.	7.242	32.806,26

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	4,525	-0,11%	400	1.810,00
21.57.45	4,53	INV.	1.226	5.553,78
21.57.41	4,525	-0,11%	900	4.072,50
21.57.36	4,53	INV.	200	906,00
21.57.17	4,525	-0,11%	6.303	28.521,08
21.57.13	4,53	INV.	2.139	9.689,67
21.57.13	4,52	-0,22%	52.756	238.457,12
21.57.13	4,515	-0,33%	478	2.158,17
21.57.13	4,52	-0,22%	36.442	164.717,84
21.57.13	4,515	-0,33%	100	451,50
21.57.13	4,52	-0,22%	3.247	14.676,44
21.57.13	4,515	-0,33%	1.000	4.515,00
21.57.08	4,515	-0,33%	1.530	6.907,95
21.57.08	4,51	-0,44%	5.500	24.805,00
21.56.55	4,515	-0,33%	1.220	5.508,30
21.56.55	4,51	-0,44%	200	902,00
21.56.53	4,51	-0,44%	100	451,00
21.56.52	4,515	-0,33%	1.564	7.061,46
21.56.42	4,51	-0,44%	965	4.352,15
21.56.40	4,515	-0,33%	100	451,50
21.56.35	4,51	-0,44%	200	902,00
21.56.27	4,515	-0,33%	3.445	15.554,18
21.56.13	4,51	-0,44%	100	451,00
21.56.09	4,515	-0,33%	344	1.553,16
21.56.07	4,52	-0,22%	100	452,00
21.56.07	4,515	-0,33%	2.000	9.030,00
21.56.07	4,51	-0,44%	200	902,00
21.56.07	4,515	-0,33%	1.700	7.675,50
21.56.07	4,51	-0,44%	100	451,00
21.56.07	4,52	-0,22%	400	1.808,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.07	4,515	-0,33%	400	1.806,00
21.56.07	4,52	-0,22%	43.650	197.298,00
21.56.07	4,525	-0,11%	3.740	16.923,50
21.56.07	4,52	-0,22%	139	628,28
21.56.07	4,525	-0,11%	2.560	11.584,00
21.56.07	4,52	-0,22%	630	2.847,60
21.56.06	4,525	-0,11%	7.843	35.489,58
21.55.57	4,52	-0,22%	239	1.080,28
21.55.57	4,525	-0,11%	500	2.262,50
21.55.57	4,52	-0,22%	81.871	370.056,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide