Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Medical Properties Trust

Mercato: NYSE

4,02
-3,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,02-3,13%340.745
21.59.564,015-3,25%100
21.59.564,02-3,13%7.088
21.59.564,015-3,25%1.285
21.59.554,02-3,13%35.700
21.59.544,015-3,25%100
21.59.544,02-3,13%300
21.59.534,01-3,37%795
21.59.534,015-3,25%1.034
21.59.524,015-3,25%300
21.59.524,01-3,37%19.659
21.59.524,015-3,25%200
21.59.524,02-3,13%277
21.59.504,015-3,25%300
21.59.504,02-3,13%500
21.59.504,01-3,37%1.813
21.59.494,02-3,13%791
21.59.484,01-3,37%592
21.59.484,015-3,25%149
21.59.484,02-3,13%200
21.59.474,015-3,25%100
21.59.474,01-3,37%300
21.59.474,02-3,13%400
21.59.464,01-3,37%100
21.59.454,015-3,25%2.487
21.59.444,0151-3,25%130
21.59.444,015-3,25%56.688
21.59.424,01-3,37%832
21.59.414,015-3,25%4.653
21.59.364,01-3,37%315
OraValoreVar.%Volume
21.59.364,015-3,25%300
21.59.344,01-3,37%100
21.59.344,015-3,25%1.300
21.59.334,01-3,37%2.782
21.59.334,015-3,25%100
21.59.334,01-3,37%200
21.59.314,015-3,25%500
21.59.304,01-3,37%2.683
21.59.304,015-3,25%100
21.59.304,01-3,37%499
21.59.304,015-3,25%1.900
21.59.284,0199-3,13%750
21.59.284,015-3,25%400
21.59.274,01-3,37%2.973
21.59.274,015-3,25%14.263
21.59.224,01-3,37%458
21.59.224,015-3,25%200
21.59.214,01-3,37%3.400
21.59.214,015-3,25%100
21.59.204,01-3,37%800
21.59.204,015-3,25%100
21.59.194,01-3,37%400
21.59.194,015-3,25%1.700
21.59.164,0125-3,31%100
21.59.164,015-3,25%400
21.59.154,01-3,37%2.500
21.59.154,015-3,25%100
21.59.154,01-3,37%463
21.59.154,015-3,25%700
21.59.144,01-3,37%301
OraValoreVar.%Volume
21.59.144,015-3,25%5.898
21.59.124,01-3,37%3.100
21.59.124,015-3,25%607
21.59.124,01-3,37%100
21.59.124,015-3,25%100
21.59.124,01-3,37%500
21.59.114,015-3,25%1.067
21.59.094,01-3,37%600
21.59.094,015-3,25%900
21.59.084,01-3,37%2.700
21.59.084,015-3,25%7.200
21.59.054,015-3,25%1.100
21.59.054,01-3,37%437
21.59.044,02-3,13%100
21.59.044,015-3,25%2.300
21.59.034,01-3,37%800
21.59.024,0189-3,16%497
21.59.014,01-3,37%3.200
21.59.014,015-3,25%2.000
21.58.594,01-3,37%100
21.58.594,015-3,25%405
21.58.584,019-3,16%1.000
21.58.584,015-3,25%423
21.58.574,01-3,37%100
21.58.574,015-3,25%200
21.58.564,01-3,37%497
21.58.564,015-3,25%2.900
21.58.564,01-3,37%842
21.58.564,015-3,25%100
21.58.564,01-3,37%23.852
OraValoreVar.%Volume
21.58.564,015-3,25%100
21.58.564,01-3,37%17.813
21.58.564,015-3,25%487
21.58.544,0191-3,15%4.000
21.58.544,015-3,25%1.200
21.58.544,01-3,37%100
21.58.544,015-3,25%100
21.58.524,01-3,37%503
21.58.524,015-3,25%1.384
21.58.494,02-3,13%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```