Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Medical Properties Trust

Mercato: NYSE

1,765
-3,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.511,765-3,02%3.570
17.35.441,768-2,86%187
17.35.301,765-3,02%10.880
17.35.051,77-2,75%100
17.35.051,76-3,30%63.849
17.35.051,755-3,57%300
17.35.051,76-3,30%400
17.34.541,76-3,30%2.000
17.34.491,755-3,57%4.975
17.34.431,76-3,30%200
17.34.331,755-3,57%3.877
17.34.221,7532-3,67%1.443
17.34.091,7599-3,30%200
17.33.531,76-3,30%11.675
17.33.471,755-3,57%5.100
17.33.391,7594-3,33%5.700
17.33.221,76-3,30%1.600
17.33.151,7599-3,30%1.000
17.33.041,755-3,57%3.100
17.33.041,76-3,30%100
17.33.041,7599-3,30%3.000
17.33.041,755-3,57%6.200
17.33.031,7569-3,47%2.839
17.32.061,755-3,57%5.350
17.32.021,75-3,85%354
17.32.021,755-3,57%3.800
17.32.021,75-3,85%300
17.32.021,755-3,57%726
17.32.021,75-3,85%31.868
17.31.351,745-4,12%2.537
OraValoreVar.%Volume
17.31.291,75-3,85%292
17.31.231,745-4,12%209
17.31.121,74-4,40%100
17.31.101,75-3,85%600
17.31.051,745-4,12%200
17.31.001,75-3,85%1.358
17.30.551,745-4,12%992
17.30.541,747-4,01%100
17.30.231,745-4,12%1.045
17.30.211,7499-3,85%100
17.30.091,745-4,12%102
17.29.451,74-4,40%100
17.29.401,745-4,12%5.677
17.29.331,74-4,40%200
17.29.241,745-4,12%1.300
17.29.181,74-4,40%200
17.29.091,749-3,90%1.000
17.29.081,745-4,12%7.000
17.29.011,7491-3,90%1.000
17.29.001,74-4,40%100
17.29.001,745-4,12%1.300
17.28.581,7494-3,88%500
17.28.551,745-4,12%115
17.28.481,74-4,40%100
17.28.411,75-3,85%1.389
17.28.371,7491-3,90%1.000
17.28.181,745-4,12%370
17.28.121,74-4,40%100
17.28.041,745-4,12%1.300
17.27.581,75-3,85%1.103
OraValoreVar.%Volume
17.27.531,7499-3,85%10.000
17.27.451,745-4,12%1.000
17.27.421,74-4,40%200
17.27.381,745-4,12%3.649
17.27.251,74-4,40%1.557
17.27.011,75-3,85%957
17.26.571,7487-3,92%4.000
17.26.471,74-4,40%100
17.26.401,7499-3,85%148
17.26.181,75-3,85%300
17.26.181,7493-3,88%100
17.26.111,74-4,40%200
17.26.071,75-3,85%900
17.26.001,745-4,12%3.265
17.25.571,75-3,85%841
17.25.551,745-4,12%200
17.25.531,75-3,85%200
17.25.531,7499-3,85%4.000
17.25.501,74-4,40%100
17.25.481,7499-3,85%150
17.25.291,745-4,12%1.418
17.25.021,75-3,85%100
17.25.001,745-4,12%100
17.24.401,75-3,85%1.100
17.24.331,75-3,85%2.618
17.24.331,7432-4,22%150
17.24.301,7499-3,85%1.723
17.24.301,75-3,85%1.100
17.24.301,745-4,12%600
17.24.291,75-3,85%1.600
OraValoreVar.%Volume
17.24.291,745-4,12%4.542
17.24.291,75-3,85%1.791
17.24.291,745-4,12%700
17.24.291,75-3,85%37.748
17.24.171,75-3,85%734
17.24.171,755-3,57%100
17.24.061,7501-3,84%100
17.23.481,75-3,85%100
17.23.411,755-3,57%100
17.23.401,756-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```