Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medical Properties Trust

Mercato: NYSE

3,57
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,57INV.569.980
21.59.583,56-0,28%100
21.59.573,565-0,14%138
21.59.553,56-0,28%300
21.59.533,565-0,14%600
21.59.533,56-0,28%633
21.59.463,565-0,14%100
21.59.443,57INV.200
21.59.443,565-0,14%4.579
21.59.423,57INV.300
21.59.413,565-0,14%100
21.59.413,57INV.400
21.59.373,565-0,14%470
21.59.263,57INV.1.017
21.59.223,56-0,28%58.986
21.59.213,565-0,14%2.637
21.59.173,56-0,28%100
21.59.173,565-0,14%833
21.59.173,56-0,28%626
21.59.173,565-0,14%47.403
21.59.173,57INV.55.766
21.59.133,575+0,14%1.258
21.59.093,57INV.300
21.59.083,575+0,14%1.300
21.59.083,57INV.725
21.59.053,575+0,14%100
21.59.043,5723+0,06%300
21.58.293,575+0,14%2.900
21.58.183,57INV.100
21.58.153,575+0,14%5.216
OraValoreVar.%Volume
21.58.133,58+0,28%1.295
21.58.133,575+0,14%7.191
21.58.133,57INV.24.021
21.58.093,565-0,14%100
21.58.083,57INV.900
21.58.043,565-0,14%100
21.58.003,565-0,14%247
21.58.003,57INV.2.011
21.57.563,57INV.700
21.57.543,565-0,14%100
21.57.523,57INV.1.416
21.57.513,5697-0,01%15.400
21.57.513,565-0,14%100
21.57.503,57INV.100
21.57.493,565-0,14%100
21.57.463,57INV.100
21.57.453,565-0,14%104
21.57.453,57INV.100
21.57.453,565-0,14%149
21.57.453,57INV.700
21.57.453,565-0,14%600
21.57.453,57INV.500
21.57.453,565-0,14%200
21.57.453,57INV.10.076
21.57.453,565-0,14%700
21.57.453,57INV.400
21.57.453,56-0,28%4.400
21.57.453,565-0,14%100
21.57.453,56-0,28%59.948
21.57.423,5578-0,34%1.000
OraValoreVar.%Volume
21.57.413,56-0,28%1.300
21.57.373,555-0,42%470
21.57.303,56-0,28%22.081
21.57.273,555-0,42%100
21.57.253,56-0,28%800
21.57.203,5575-0,35%1.000
21.57.203,558-0,34%1.000
21.57.203,5599-0,28%1.500
21.57.203,555-0,42%100
21.57.183,56-0,28%1.500
21.57.173,5582-0,33%5.000
21.57.173,555-0,42%322
21.57.133,56-0,28%721
21.57.133,555-0,42%1.032
21.57.103,5579-0,34%1.500
21.57.073,555-0,42%100
21.57.073,56-0,28%1.600
21.57.033,56-0,28%200
21.56.573,555-0,42%632
21.56.513,55-0,56%100
21.56.513,555-0,42%100
21.56.503,56-0,28%4.080
21.56.443,555-0,42%1.269
21.56.363,56-0,28%100
21.56.333,555-0,42%3.000
21.56.333,56-0,28%6.223
21.56.293,555-0,42%100
21.56.293,55-0,56%100
21.56.293,555-0,42%100
21.56.283,56-0,28%200
OraValoreVar.%Volume
21.56.273,555-0,42%1.704
21.56.243,56-0,28%200
21.56.243,555-0,42%151
21.56.193,5599-0,28%5.000
21.56.183,56-0,28%200
21.56.183,555-0,42%14.768
21.56.133,56-0,28%100
21.56.123,555-0,42%400
21.56.093,56-0,28%694
21.56.093,555-0,42%29.600

(*) I dati sono limitati agli ultimi 100 contratti.

```