Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Medifast

Mercato: NYSE

9,735
+1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.599,735-0,15%138
20.59.559,74-0,10%200
20.59.549,737-0,13%104
20.59.539,74-0,10%200
20.59.539,7257-0,25%3.000
20.59.539,74-0,10%287
20.59.309,73-0,21%1.091
20.59.089,72-0,31%100
20.59.009,72-0,31%200
20.59.009,715-0,36%118
20.58.589,695-0,56%100
20.58.589,71-0,41%400
20.58.589,695-0,56%100
20.58.349,70-0,51%316
20.58.279,71-0,41%400
20.57.219,71-0,41%800
20.57.219,72-0,31%100
20.57.219,71-0,41%800
20.57.219,72-0,31%400
20.56.579,72-0,31%100
20.56.569,71-0,41%100
20.56.389,72-0,31%100
20.55.009,71-0,41%100
20.54.449,70-0,51%800
20.54.359,71-0,41%600
20.54.359,72-0,31%200
20.54.359,71-0,41%100
20.54.209,7101-0,41%200
20.54.209,7154-0,35%200
20.54.209,7201-0,31%500
OraValoreVar.%Volume
20.54.209,7053-0,46%2.057
20.54.199,71-0,41%1.200
20.54.199,72-0,31%500
20.53.079,70-0,51%113
20.52.559,72-0,31%360
20.51.439,69-0,62%135
20.50.379,70-0,51%700
20.50.089,715-0,36%100
20.49.509,71-0,41%200
20.49.199,695-0,56%100
20.47.569,69-0,62%100
20.47.439,68-0,72%976
20.47.199,66-0,92%600
20.47.019,65-1,03%303
20.46.309,64-1,13%900
20.46.309,65-1,03%500
20.46.249,655-0,97%100
20.46.249,6575-0,95%200
20.46.249,655-0,97%100
20.46.249,6617-0,91%1.000
20.45.219,6551-0,97%135
20.44.229,655-0,97%100
20.44.179,67-0,82%100
20.41.219,655-0,97%100
20.40.419,67-0,82%200
20.38.489,65-1,03%176
20.37.259,635-1,18%100
20.37.169,63-1,23%200
20.36.529,61-1,44%1.878
20.36.459,62-1,33%100
OraValoreVar.%Volume
20.36.219,625-1,28%300
20.35.139,63-1,23%1.299
20.35.109,64-1,13%232
20.32.519,65-1,03%500
20.32.289,66-0,92%200
20.32.279,665-0,87%100
20.32.279,65-1,03%522
20.32.279,66-0,92%100
20.32.279,655-0,97%100
20.32.279,65-1,03%400
20.32.279,655-0,97%100
20.32.279,65-1,03%100
20.32.279,655-0,97%122
20.32.279,65-1,03%322
20.32.279,66-0,92%300
20.32.279,65-1,03%100
20.32.279,66-0,92%600
20.32.279,6599-0,92%100
20.32.229,655-0,97%100
20.32.229,6599-0,92%200
20.32.229,655-0,97%100
20.32.229,6599-0,92%100
20.31.389,65-1,03%100
20.31.359,66-0,92%100
20.26.349,65-1,03%5.494
20.25.379,66-0,92%218
20.25.359,665-0,87%100
20.25.349,67-0,82%500
20.23.509,68-0,72%700
20.23.139,685-0,67%400
OraValoreVar.%Volume
20.22.399,68-0,72%100
20.21.309,685-0,67%394
20.20.249,69-0,62%126
20.19.229,6947-0,57%2.000
20.17.569,69-0,62%681
20.17.529,70-0,51%500
20.17.529,695-0,56%100
20.17.329,70-0,51%300
20.17.329,705-0,46%500
20.06.259,71-0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```