Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Medifast

Mercato: NYSE

11,65
-3,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,65-3,64%7.902
21.59.5911,62-3,89%100
21.59.5911,68-3,39%200
21.59.5011,62-3,89%200
21.59.4511,60-4,05%300
21.59.4511,61-3,97%200
21.59.4511,60-4,05%400
21.59.4511,61-3,97%100
21.59.2611,64-3,72%100
21.59.0311,66-3,56%432
21.58.4311,68-3,39%100
21.58.4311,67-3,47%100
21.58.3411,66-3,56%100
21.58.2311,65-3,64%200
21.58.1511,62-3,89%100
21.52.4511,68-3,39%100
21.52.3111,655-3,60%121
21.52.2811,66-3,56%605
21.48.4611,68-3,39%100
21.46.3711,675-3,43%380
21.46.2611,67-3,47%100
21.46.2611,66-3,56%100
21.46.2611,65-3,64%100
21.45.5211,68-3,39%100
21.43.3511,67-3,47%100
21.40.3611,69-3,31%100
21.35.4511,64-3,72%100
21.35.4511,66-3,56%100
21.35.4511,65-3,64%200
21.35.4511,64-3,72%100
OraValoreVar.%Volume
21.29.0211,63-3,80%400
21.28.0711,60-4,05%100
21.28.0611,62-3,89%300
21.23.0311,63-3,80%100
21.20.1811,64-3,72%100
21.09.2111,68-3,39%100
20.58.0311,6801-3,39%100
20.52.5911,70-3,23%100
20.49.2711,69-3,31%100
20.49.2711,70-3,23%200
20.43.5911,69-3,31%100
20.38.4011,70-3,23%200
20.35.3711,69-3,31%200
20.33.1011,67-3,47%100
20.31.5011,6581-3,57%100
20.28.3911,65-3,64%100
20.26.4311,67-3,47%200
20.17.4311,68-3,39%976
20.14.1811,69-3,31%600
20.13.5611,71-3,14%100
20.13.5511,68-3,39%100
20.12.1711,70-3,23%100
20.11.2011,71-3,14%100
20.10.1011,72-3,06%100
20.10.1011,73-2,98%100
20.10.1011,74-2,89%100
20.10.1011,75-2,81%301
20.10.1011,715-3,10%100
20.10.0711,76-2,73%372
20.04.5111,75-2,81%400
OraValoreVar.%Volume
20.04.4911,74-2,89%100
20.01.2611,745-2,85%200
20.01.2511,75-2,81%100
19.58.1011,76-2,73%100
19.49.3111,775-2,61%100
19.47.1411,78-2,56%100
19.45.3011,77-2,65%100
19.45.3011,78-2,56%400
19.43.5111,79-2,48%100
19.41.1711,785-2,52%100
19.38.3311,79-2,48%100
19.38.2611,785-2,52%100
19.38.2011,78-2,56%100
19.38.2011,75-2,81%200
19.38.2011,7525-2,79%100
19.38.2011,75-2,81%200
19.38.2011,74-2,89%200
19.38.2011,75-2,81%100
19.38.2011,74-2,89%200
19.38.2011,75-2,81%100
19.38.2011,77-2,65%100
19.38.2011,76-2,73%200
19.38.2011,77-2,65%200
19.34.5311,79-2,48%100
19.34.2711,805-2,36%200
19.34.2711,80-2,40%200
19.22.3511,82-2,23%400
19.05.0011,815-2,27%200
19.04.1711,81-2,32%200
19.02.0611,83-2,15%100
OraValoreVar.%Volume
18.53.2111,82-2,23%100
18.53.2111,8289-2,16%200
18.50.5811,83-2,15%100
18.50.5711,84-2,07%100
18.48.2311,82-2,23%200
18.46.5111,8083-2,33%142
18.44.4811,79-2,48%100
18.43.0811,80-2,40%100
18.31.2811,81-2,32%369
18.27.5011,83-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```