Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.11.08 | 35,05 | +3,98 | 100 | 3.505 |
20.10.50 | 35,09 | +4,09 | 100 | 3.509 |
20.10.50 | 35,06 | +4,00 | 200 | 7.012 |
20.09.41 | 35,11 | +4,15 | 200 | 7.022 |
20.09.41 | 35,12 | +4,18 | 100 | 3.512 |
20.09.28 | 35,135 | +4,23 | 105 | 3.689 |
20.06.47 | 35,1809 | +4,36 | 390 | 13.721 |
20.05.30 | 35,165 | +4,32 | 100 | 3.517 |
20.05.12 | 35,17 | +4,33 | 400 | 14.068 |
20.04.29 | 35,21 | +4,45 | 200 | 7.042 |
20.04.01 | 35,28 | +4,66 | 300 | 10.584 |
20.04.00 | 35,29 | +4,69 | 112 | 3.952 |
20.03.07 | 35,2 | +4,42 | 200 | 7.040 |
20.03.07 | 35,21 | +4,45 | 201 | 7.077 |
20.03.07 | 35,2 | +4,42 | 265 | 9.328 |
20.03.07 | 35,23 | +4,51 | 100 | 3.523 |
20.03.02 | 35,165 | +4,32 | 300 | 10.550 |
20.02.51 | 35,16 | +4,30 | 100 | 3.516 |
20.01.06 | 35,09 | +4,09 | 100 | 3.509 |
20.01.06 | 35,1 | +4,12 | 100 | 3.510 |
19.59.32 | 35,15 | +4,27 | 103 | 3.620 |
19.59.06 | 35,18 | +4,36 | 504 | 17.731 |
19.58.00 | 35,22 | +4,48 | 100 | 3.522 |
19.56.39 | 35,2189 | +4,48 | 100 | 3.522 |
19.55.52 | 35,215 | +4,46 | 151 | 5.317 |
19.55.29 | 35,19 | +4,39 | 100 | 3.519 |
19.55.22 | 35,2 | +4,42 | 440 | 15.488 |
19.55.16 | 35,21 | +4,45 | 100 | 3.521 |
19.54.52 | 35,28 | +4,66 | 200 | 7.056 |
19.54.19 | 35,21 | +4,45 | 100 | 3.521 |