Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Medifast

Mercato: NYSE

13,15
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1113,15-1,65%100
17.01.5613,18-1,42%100
16.55.4313,17-1,50%300
16.54.4313,15-1,65%100
16.51.3713,20-1,27%100
16.51.3713,19-1,35%200
16.51.3713,155-1,61%100
16.50.0113,16-1,57%150
16.50.0113,17-1,50%300
16.50.0113,15-1,65%100
16.43.1713,21-1,20%300
16.43.1113,22-1,12%400
16.26.5613,26-0,82%600
16.23.0913,225-1,08%100
16.23.0913,22-1,12%100
16.23.0913,23-1,05%200
16.23.0113,2355-1,01%222
16.22.4213,26-0,82%100
16.19.1613,23-1,05%119
16.11.0613,24-0,97%100
16.06.3013,315-0,41%100
15.50.3713,28-0,67%100
15.48.5913,16-1,57%167
15.48.5913,17-1,50%200
15.48.5813,25-0,90%800
15.48.5813,15-1,65%1.100
15.46.5213,285-0,64%100
15.44.0013,30-0,52%100
15.38.5213,42+0,37%200
15.38.5213,45+0,60%822
OraValoreVar.%Volume
15.37.4513,372+0,01%268
15.30.0113,32-0,37%898
1.00.0013,37INV.8.873

(*) I dati sono limitati agli ultimi 100 contratti.

```