Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

13,3
-1,19%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2513,30-1,19%5.028
17.29.5713,26-1,49%145
17.29.5713,28-1,34%122
17.29.5113,34-0,89%97
17.29.5113,30-1,19%40
17.29.5113,28-1,34%21
17.29.5113,32-1,04%495
17.29.5113,30-1,19%95
17.29.1913,34-0,89%7
17.29.0413,30-1,19%2
17.24.0213,32-1,04%437
17.18.3013,34-0,89%100
17.17.0813,30-1,19%377
17.17.0813,32-1,04%132
17.14.3513,28-1,34%94
17.14.3313,30-1,19%260
16.15.2913,34-0,89%90
16.13.4313,32-1,04%231
16.09.4413,36-0,74%104
15.31.0213,32-1,04%96
15.31.0213,30-1,19%401
15.30.0013,28-1,34%96
15.30.0013,26-1,49%97
15.29.5713,26-1,49%96
15.29.5713,30-1,19%385
15.14.4813,32-1,04%78
15.09.4013,34-0,89%175
14.37.1013,32-1,04%125
14.33.5513,34-0,89%7
14.29.5513,32-1,04%184
OraValoreVar.%Volume
14.22.0513,30-1,19%282
14.22.0513,32-1,04%58
14.22.0513,34-0,89%530
14.22.0513,36-0,74%369
14.21.0013,38-0,59%34
14.20.4613,40-0,45%651
14.19.1113,44-0,15%98
14.18.1513,42-0,30%42
14.18.1513,44-0,15%303
14.12.4513,46INV.125
14.12.1713,44-0,15%99
13.40.4713,42-0,30%40
13.40.0913,40-0,45%136
13.35.0113,36-0,74%267
13.35.0113,34-0,89%417
13.18.5113,32-1,04%96
13.18.5113,36-0,74%105
13.18.5113,38-0,59%100
13.10.1713,38-0,59%200
13.10.1713,36-0,74%39
12.52.0513,40-0,45%61
12.51.5113,42-0,30%128
12.47.3013,40-0,45%117
12.47.2913,38-0,59%105
12.47.2913,36-0,74%379
12.20.2613,38-0,59%125
12.00.0113,36-0,74%246
11.30.4613,34-0,89%125
11.29.2813,36-0,74%260
11.29.2813,38-0,59%284
OraValoreVar.%Volume
11.03.5913,40-0,45%67
11.00.0013,38-0,59%1
10.45.0313,40-0,45%4
10.45.0313,38-0,59%141
10.44.0513,42-0,30%3
10.42.3713,40-0,45%70
10.38.2113,36-0,74%280
10.38.2113,40-0,45%24
10.38.2113,38-0,59%520
10.34.5413,36-0,74%185
10.28.1013,38-0,59%30
10.27.3013,44-0,15%105
10.00.0113,48+0,15%174
10.00.0013,46INV.37
10.00.0013,36-0,74%29
9.55.4513,42-0,30%96
9.55.0413,40-0,45%80
9.31.0013,52+0,45%45
9.26.0113,58+0,89%2
9.18.3113,56+0,74%144
9.12.3913,62+1,19%396
9.06.0813,66+1,49%12
9.05.1213,64+1,34%21
9.04.5313,68+1,63%390
9.00.4313,64+1,34%392
9.00.2913,54+0,59%812
9.00.2913,52+0,45%1.166
18.30.0813,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```