Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

14,48
-1,63%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1714,48-1,63%6.709
17.09.1914,58-0,95%12
17.09.1914,54-1,22%320
16.40.0014,54-1,22%49
15.58.4614,62-0,68%1
15.54.3214,60-0,82%104
15.45.1414,58-0,95%1
15.41.3614,62-0,68%188
15.32.4014,56-1,09%1.974
15.32.4014,54-1,22%26
15.06.2914,62-0,68%93
14.44.1014,60-0,82%177
14.32.4414,68-0,27%3.885
14.32.4414,66-0,41%115
14.22.4314,60-0,82%52
14.17.2314,64-0,54%203
14.16.4214,66-0,41%435
14.02.0814,64-0,54%177
13.27.2014,64-0,54%291
13.27.2014,66-0,41%9
13.14.3714,56-1,09%1
13.14.3714,62-0,68%1.488
13.02.0014,64-0,54%63
12.03.2114,68-0,27%6
11.54.4514,64-0,54%1
11.24.0814,66-0,41%1
10.44.3214,58-0,95%1
10.29.1214,56-1,09%1
10.11.3714,68-0,27%2
10.03.4814,62-0,68%190
OraValoreVar.%Volume
10.03.4714,58-0,95%834
9.58.3514,52-1,36%30
9.58.3414,50-1,49%350
9.58.3414,52-1,36%680
9.58.2314,60-0,82%298
9.58.2314,56-1,09%99
9.25.4314,62-0,68%39
9.21.2214,72INV.31
9.20.1814,56-1,09%115
9.20.1814,58-0,95%569
9.19.2414,46-1,77%169
9.13.1314,50-1,49%30
9.13.0514,56-1,09%50
9.13.0514,58-0,95%2.031
9.00.0814,50-1,49%22
18.53.2614,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```