Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

12,38
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1812,38INV.18.320
17.24.0812,36-0,16%103
17.10.3512,34-0,32%125
17.07.0612,32-0,48%85
17.04.5112,34-0,32%166
17.03.3012,32-0,48%391
17.01.4312,30-0,65%1
16.59.1912,32-0,48%197
16.55.3312,34-0,32%129
16.54.3112,32-0,48%156
16.49.5012,30-0,65%584
16.49.1712,28-0,81%56
16.44.1212,26-0,97%1
16.41.1312,30-0,65%66
16.40.0312,32-0,48%1.057
16.39.4212,30-0,65%2.272
16.38.4612,32-0,48%334
16.36.5512,35-0,24%59
16.36.3012,30-0,65%94
16.36.1112,28-0,81%174
16.36.0712,26-0,97%24
16.35.5712,24-1,13%191
16.35.5612,22-1,29%398
16.34.1812,20-1,45%543
16.30.1712,18-1,62%53
16.18.1812,20-1,45%218
16.16.2812,22-1,29%359
16.15.4712,20-1,45%286
16.14.4912,18-1,62%194
16.14.4812,20-1,45%1
OraValoreVar.%Volume
16.05.0312,18-1,62%2
16.03.1412,16-1,78%301
16.03.0912,14-1,94%98
16.02.1412,12-2,10%220
16.00.2312,10-2,26%229
15.58.4712,08-2,42%1
15.55.2312,10-2,26%380
15.53.2512,12-2,10%119
15.51.4612,10-2,26%104
15.50.4412,12-2,10%182
15.47.0612,14-1,94%205
15.46.3312,16-1,78%477
15.30.2412,14-1,94%251
15.30.2412,16-1,78%106
15.30.2412,14-1,94%327
15.24.5012,12-2,10%120
15.17.5812,10-2,26%23
15.17.3112,08-2,42%46
15.17.2312,10-2,26%3.867
15.17.2312,12-2,10%155
15.17.0712,14-1,94%218
15.16.0712,16-1,78%377
15.08.5612,14-1,94%123
15.05.4212,12-2,10%148
15.04.3912,14-1,94%5.710
14.57.0212,16-1,78%249
14.54.0912,18-1,62%1
14.27.0812,16-1,78%104
14.24.2412,18-1,62%122
14.24.2412,20-1,45%293
OraValoreVar.%Volume
14.24.2412,18-1,62%528
14.19.4412,16-1,78%99
14.11.2412,18-1,62%78
14.01.0912,16-1,78%41
13.58.4712,20-1,45%1
13.54.0912,18-1,62%279
13.47.3212,16-1,78%159
13.40.0212,18-1,62%100
13.38.3612,16-1,78%3
13.30.5312,18-1,62%687
13.25.4512,16-1,78%109
13.08.5712,14-1,94%11
13.08.2212,12-2,10%8
13.06.2312,14-1,94%80
13.06.2012,16-1,78%496
13.02.1712,18-1,62%20
12.59.0612,16-1,78%56
12.54.4912,14-1,94%534
12.50.0612,12-2,10%101
12.45.1412,14-1,94%352
12.32.0112,16-1,78%321
12.05.0512,18-1,62%100
12.03.0012,20-1,45%56
11.55.0112,22-1,29%114
11.51.0812,20-1,45%552
11.47.5712,18-1,62%269
11.43.5712,20-1,45%114
11.35.0112,26-0,97%24
11.24.3912,28-0,81%255
11.22.0512,24-1,13%48
OraValoreVar.%Volume
11.22.0512,26-0,97%396
11.17.0012,24-1,13%215
11.11.2812,28-0,81%48
11.04.0312,22-1,29%278
10.59.0112,20-1,45%455
10.57.2812,22-1,29%263
10.57.2812,20-1,45%138
10.55.0812,22-1,29%138
10.54.1412,20-1,45%73
10.54.0712,24-1,13%13

(*) I dati sono limitati agli ultimi 100 contratti.

```