Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

12
-1,32%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2012,00-1,32%4.364
17.28.4211,96-1,64%679
17.28.4111,92-1,97%247
17.25.4511,90-2,14%132
17.25.4511,98-1,48%483
17.25.4511,98-1,48%5
17.08.5711,94-1,81%3
16.44.1512,00-1,32%44
16.41.0812,02-1,15%348
16.38.3612,06-0,82%84
16.38.3412,04-0,99%112
16.33.3912,02-1,15%397
16.33.0712,00-1,32%450
16.32.2412,10-0,49%20
16.20.2612,08-0,66%395
16.19.0812,04-0,99%112
15.45.2212,10-0,49%26
15.35.0312,08-0,66%1
15.06.0612,04-0,99%334
15.02.5112,08-0,66%2.129
15.02.5112,06-0,82%212
15.02.4712,00-1,32%3
14.20.1912,04-0,99%371
14.13.4712,06-0,82%179
14.13.4312,04-0,99%974
14.09.2212,01-1,23%100
14.07.0011,98-1,48%34
13.41.4612,01-1,23%100
13.39.3812,00-1,32%12
13.25.4612,02-1,15%314
OraValoreVar.%Volume
13.24.1012,03-1,07%100
13.19.5212,02-1,15%1.251
13.14.5012,00-1,32%100
13.03.4111,98-1,48%51
13.02.0911,94-1,81%32
13.02.0811,84-2,63%200
12.59.0212,00-1,32%822
12.59.0211,97-1,56%83
12.59.0111,96-1,64%125
12.34.5612,02-1,15%176
11.54.5912,05-0,90%100
10.38.2812,04-0,99%416
9.59.5412,06-0,82%160
9.58.1312,04-0,99%148
9.57.0212,02-1,15%40
9.48.5612,06-0,82%3
9.46.2412,02-1,15%200
9.46.2412,04-0,99%10
9.46.2412,00-1,32%4.881
9.45.3512,14-0,16%147
9.45.3512,12-0,33%42
9.41.3012,22+0,49%2
9.00.0712,28+0,99%2
18.30.0812,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```