Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

16,3
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0716,30INV.4.261
17.30.0016,34+0,25%125
17.29.0416,24-0,37%11
17.21.2516,28-0,12%363
17.07.3116,36+0,37%148
17.07.3116,32+0,12%107
17.07.3116,32+0,12%144
16.56.3216,34+0,25%438
16.56.2816,32+0,12%364
16.56.2016,16-0,86%702
16.56.2016,30INV.257
16.56.2016,18-0,74%599
16.56.2016,20-0,61%255
16.56.2016,22-0,49%627
16.56.2016,24-0,37%875
16.56.2016,24-0,37%436
16.48.3616,28-0,12%78
16.35.4416,18-0,74%71
16.32.4616,24-0,37%118
16.26.1916,20-0,61%192
16.26.0916,16-0,86%5.046
16.23.4216,14-0,98%254
16.16.2916,18-0,74%508
16.02.3516,20-0,61%236
16.02.3516,22-0,49%59
16.02.0216,22-0,49%227
16.02.0216,24-0,37%710
16.02.0216,20-0,61%15
16.01.2916,22-0,49%112
15.48.4216,26-0,25%161
OraValoreVar.%Volume
15.48.4216,24-0,37%187
15.43.3416,34+0,25%112
15.41.5616,28-0,12%75
15.41.5616,26-0,25%262
15.41.5616,24-0,37%100
15.38.1216,22-0,49%14
15.34.1416,20-0,61%169
15.34.1416,18-0,74%1
15.34.0816,12-1,10%200
15.34.0216,18-0,74%3
15.34.0216,16-0,86%228
15.34.0216,14-0,98%14
15.34.0216,08-1,35%300
15.31.5916,16-0,86%31
15.31.5916,14-0,98%210
15.31.5816,12-1,10%2
15.31.5416,10-1,23%352
15.31.5316,08-1,35%325
15.31.5116,06-1,47%275
15.31.5115,98-1,96%954
15.31.5116,00-1,84%450
15.31.5116,02-1,72%1.099
15.31.5116,06-1,47%111
15.29.4016,14-0,98%264
15.29.4016,16-0,86%14
15.28.0416,14-0,98%148
15.21.2416,16-0,86%36
15.20.5116,12-1,10%19
15.13.5616,08-1,35%15
15.11.1716,06-1,47%251
OraValoreVar.%Volume
15.11.1716,08-1,35%1.219
15.11.1716,06-1,47%226
15.11.1716,08-1,35%207
15.11.1716,10-1,23%60
15.11.1716,12-1,10%2.810
15.09.2916,14-0,98%39
14.53.1616,16-0,86%34
14.37.3916,14-0,98%753
14.37.3716,16-0,86%343
14.34.1116,22-0,49%88
14.34.0616,20-0,61%79
14.34.0616,24-0,37%17
14.34.0616,20-0,61%170
14.33.3716,24-0,37%14
14.33.0616,18-0,74%141
14.32.0716,24-0,37%7
14.32.0316,22-0,49%100
14.32.0316,26-0,25%246
14.32.0216,18-0,74%278
14.32.0216,20-0,61%2.445
14.26.0616,18-0,74%201
14.25.5816,06-1,47%64
14.25.5816,08-1,35%2
14.25.5816,10-1,23%290
14.25.5816,12-1,10%14
14.25.5816,10-1,23%20
14.25.5816,14-0,98%1.561
14.25.5816,20-0,61%34
14.25.5816,16-0,86%444
14.25.5816,12-1,10%130
OraValoreVar.%Volume
14.15.3816,24-0,37%25
14.15.3116,26-0,25%207
14.15.3116,22-0,49%154
14.15.3116,24-0,37%14
14.12.3516,22-0,49%105
14.12.3516,20-0,61%129
14.09.1416,18-0,74%15
14.09.1416,16-0,86%23
13.47.1116,14-0,98%5
13.25.4316,20-0,61%67

(*) I dati sono limitati agli ultimi 100 contratti.

```