Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

10,9

-0,18%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	10,90	-0,18%	10.011	109.119,90
17.25.27	10,98	+0,55%	209	2.294,82
17.20.33	10,96	+0,37%	1	10,96
17.20.33	10,94	+0,18%	182	1.991,08
17.05.52	10,98	+0,55%	84	922,32
17.05.52	10,96	+0,37%	102	1.117,92
16.56.54	10,96	+0,37%	100	1.096,00
16.38.39	10,94	+0,18%	94	1.028,36
16.32.54	10,96	+0,37%	38	416,48
16.29.49	10,92	INV.	3.278	35.795,76
16.26.48	10,94	+0,18%	39	426,66
15.26.22	10,96	+0,37%	19	208,24
15.08.30	10,94	+0,18%	28	306,32
14.17.00	10,96	+0,37%	160	1.753,60
14.04.33	10,94	+0,18%	308	3.369,52
14.03.05	10,92	INV.	103	1.124,76
14.02.55	10,90	-0,18%	335	3.651,50
13.52.46	10,92	INV.	54	589,68
13.43.41	10,90	-0,18%	41	446,90
13.35.34	10,92	INV.	323	3.527,16
13.35.34	10,90	-0,18%	927	10.104,30
12.43.33	10,88	-0,37%	26	282,88
12.42.02	10,90	-0,18%	45	490,50
12.42.02	10,88	-0,37%	866	9.422,08
12.40.26	10,90	-0,18%	778	8.480,20
12.40.20	10,92	INV.	70	764,40
12.40.20	10,88	-0,37%	721	7.844,48
12.40.20	10,90	-0,18%	1.038	11.314,20
12.40.20	10,92	INV.	1.211	13.224,12
12.29.41	10,94	+0,18%	13	142,22

Ora	Valore	Var.%	Volume	Controvalore
12.16.23	10,96	+0,37%	3	32,88
12.09.24	10,94	+0,18%	254	2.778,76
12.07.33	10,92	INV.	224	2.446,08
12.05.09	10,90	-0,18%	29	316,10
11.32.51	10,92	INV.	29	316,68
11.31.33	10,90	-0,18%	16	174,40
11.29.41	10,94	+0,18%	20	218,80
11.29.37	10,90	-0,18%	4.836	52.712,40
10.58.16	10,96	+0,37%	55	602,80
10.00.00	10,88	-0,37%	38	413,44
10.00.00	10,90	-0,18%	370	4.033,00
10.00.00	10,86	-0,55%	6	65,16
10.00.00	10,88	-0,37%	34	369,92
9.58.40	10,90	-0,18%	81	882,90
9.23.33	10,92	INV.	100	1.092,00
9.21.52	10,94	+0,18%	1.264	13.828,16
9.20.42	10,96	+0,37%	119	1.304,24
9.20.21	10,98	+0,55%	178	1.954,44
9.18.53	11,00	+0,73%	53	583,00
9.13.04	10,98	+0,55%	346	3.799,08
9.12.28	11,00	+0,73%	400	4.400,00
9.11.51	10,92	INV.	925	10.101,00
9.11.43	10,96	+0,37%	67	734,32
9.11.39	10,90	-0,18%	4.664	50.837,60
9.11.39	10,92	INV.	336	3.669,12
9.00.07	11,00	+0,73%	1	11,00
18.30.09	10,92	INV.	1	10,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide