Medirom Healthcare Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,07

+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1,05	-1,87%	303	318,15
21.57.02	1,06	-0,93%	800	848,00
21.57.02	1,07	INV.	2.978	3.186,46
21.56.58	1,07	INV.	2.694	2.882,58
21.56.58	1,06	-0,93%	312	330,72
21.56.58	1,07	INV.	200	214,00
21.56.58	1,071	+0,09%	1.191	1.275,56
21.50.09	1,08	+0,93%	165	178,20
21.24.46	1,07	INV.	100	107,00
21.08.30	1,09	+1,87%	284	309,56
21.07.46	1,07	INV.	100	107,00
20.55.17	1,08	+0,93%	100	108,00
20.45.12	1,095	+2,34%	174	190,53
20.40.14	1,119	+4,58%	1.600	1.790,40
20.05.01	1,0901	+1,88%	269	293,24
18.25.55	1,10	+2,80%	100	110,00
18.25.55	1,09	+1,87%	283	308,47
18.10.26	1,0901	+1,88%	1.100	1.199,11
17.52.04	1,11	+3,74%	400	444,00
17.36.21	1,1107	+3,80%	172	191,04
17.14.15	1,12	+4,67%	792	887,04
17.14.15	1,13	+5,61%	100	113,00
16.55.20	1,115	+4,21%	100	111,50
16.38.42	1,12	+4,67%	100	112,00
16.38.42	1,13	+5,61%	150	169,50
16.38.37	1,1001	+2,81%	500	550,05
16.00.25	1,1005	+2,85%	264	290,53
15.48.44	1,10	+2,80%	100	110,00
22.00.00	1,06	-0,93%	400	424,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide