Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,33 | INV. | 571 | 759,43 |
| 21.59.54 | 1,32 | -0,75% | 1.357 | 1.791,24 |
| 21.59.54 | 1,31 | -1,50% | 100 | 131,00 |
| 21.59.08 | 1,2999 | -2,26% | 1.923 | 2.499,71 |
| 21.57.27 | 1,30 | -2,26% | 100 | 130,00 |
| 21.57.24 | 1,2995 | -2,29% | 1.000 | 1.299,50 |
| 21.57.05 | 1,296 | -2,56% | 900 | 1.166,40 |
| 21.41.07 | 1,30 | -2,26% | 233 | 302,90 |
| 21.39.49 | 1,2983 | -2,38% | 500 | 649,15 |
| 21.33.12 | 1,30 | -2,26% | 137 | 178,10 |
| 21.19.17 | 1,295 | -2,63% | 100 | 129,50 |
| 21.10.37 | 1,30 | -2,26% | 100 | 130,00 |
| 20.58.10 | 1,2935 | -2,74% | 400 | 517,40 |
| 20.58.00 | 1,295 | -2,63% | 178 | 230,51 |
| 20.58.00 | 1,2935 | -2,74% | 322 | 416,51 |
| 20.31.40 | 1,30 | -2,26% | 100 | 130,00 |
| 20.13.03 | 1,295 | -2,63% | 250 | 323,75 |
| 19.58.41 | 1,30 | -2,26% | 100 | 130,00 |
| 19.46.14 | 1,2965 | -2,52% | 400 | 518,60 |
| 19.44.39 | 1,2915 | -2,89% | 109 | 140,77 |
| 19.39.56 | 1,295 | -2,63% | 100 | 129,50 |
| 19.37.09 | 1,2986 | -2,36% | 900 | 1.168,74 |
| 19.31.32 | 1,2902 | -2,99% | 191 | 246,43 |
| 19.31.32 | 1,2901 | -3,00% | 172 | 221,90 |
| 19.14.45 | 1,30 | -2,26% | 100 | 130,00 |
| 19.10.12 | 1,295 | -2,63% | 1.000 | 1.295,00 |
| 17.27.27 | 1,2701 | -4,50% | 2.130 | 2.705,31 |
| 17.00.09 | 1,29 | -3,01% | 539 | 695,31 |
| 17.00.09 | 1,28 | -3,76% | 300 | 384,00 |
| 16.53.31 | 1,26 | -5,26% | 540 | 680,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.37 | 1,255 | -5,64% | 400 | 502,00 |
| 16.52.16 | 1,24 | -6,77% | 20.233 | 25.088,92 |
| 16.52.05 | 1,235 | -7,14% | 600 | 741,00 |
| 16.50.18 | 1,24 | -6,77% | 9.690 | 12.015,60 |
| 16.34.01 | 1,235 | -7,14% | 400 | 494,00 |
| 16.34.01 | 1,2399 | -6,77% | 1.000 | 1.239,90 |
| 16.33.58 | 1,24 | -6,77% | 900 | 1.116,00 |
| 16.33.58 | 1,2399 | -6,77% | 100 | 123,99 |
| 16.33.33 | 1,24 | -6,77% | 624 | 773,76 |
| 16.33.30 | 1,245 | -6,39% | 700 | 871,50 |
| 16.33.30 | 1,25 | -6,02% | 1.083 | 1.353,75 |
| 16.33.30 | 1,24 | -6,77% | 4.219 | 5.231,56 |
| 16.32.00 | 1,237 | -6,99% | 1.000 | 1.237,00 |
| 16.27.01 | 1,2399 | -6,77% | 820 | 1.016,72 |
| 16.25.22 | 1,221 | -8,20% | 200 | 244,20 |
| 16.25.22 | 1,22 | -8,27% | 100 | 122,00 |
| 16.25.22 | 1,23 | -7,52% | 600 | 738,00 |
| 16.25.22 | 1,22 | -8,27% | 100 | 122,00 |
| 16.24.09 | 1,237 | -6,99% | 1.000 | 1.237,00 |
| 16.24.08 | 1,23 | -7,52% | 1.000 | 1.230,00 |
| 16.24.06 | 1,237 | -6,99% | 1.000 | 1.237,00 |
| 16.23.47 | 1,23 | -7,52% | 1.000 | 1.230,00 |
| 16.23.45 | 1,2344 | -7,19% | 1.000 | 1.234,40 |
| 16.23.44 | 1,237 | -6,99% | 1.000 | 1.237,00 |
| 16.23.43 | 1,2399 | -6,77% | 1.000 | 1.239,90 |
| 16.23.41 | 1,237 | -6,99% | 1.000 | 1.237,00 |
| 16.22.38 | 1,2211 | -8,19% | 100 | 122,11 |
| 16.20.45 | 1,24 | -6,77% | 100 | 124,00 |
| 16.12.40 | 1,2074 | -9,22% | 100 | 120,74 |
| 16.12.15 | 1,24 | -6,77% | 100 | 124,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.57 | 1,26 | -5,26% | 3.772 | 4.752,72 |
| 16.11.57 | 1,25 | -6,02% | 186 | 232,50 |
| 16.11.57 | 1,2531 | -5,78% | 1.000 | 1.253,10 |
| 16.11.53 | 1,24 | -6,77% | 1.000 | 1.240,00 |
| 16.11.48 | 1,2599 | -5,27% | 3.000 | 3.779,70 |
| 16.11.42 | 1,2201 | -8,26% | 3.000 | 3.660,30 |
| 16.11.31 | 1,24 | -6,77% | 100 | 124,00 |
| 16.10.31 | 1,25 | -6,02% | 100 | 125,00 |
| 16.10.23 | 1,28 | -3,76% | 742 | 949,76 |
| 16.10.21 | 1,29 | -3,01% | 5.192 | 6.697,68 |
| 16.04.46 | 1,2834 | -3,50% | 2.000 | 2.566,80 |
| 15.57.43 | 1,2815 | -3,65% | 935 | 1.198,20 |
| 15.53.58 | 1,2842 | -3,44% | 500 | 642,10 |
| 15.30.55 | 1,34 | +0,75% | 700 | 938,00 |
| 15.30.00 | 1,29 | -3,01% | 8.424 | 10.866,96 |
| 22.00.00 | 1,34 | +0,75% | 453 | 607,02 |
(*) I dati sono limitati agli ultimi 100 contratti.
```