Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medirom Healthcare Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,99
+3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.06.03,99+3,13%100
17.41.55,9999+4,16%209
17.41.551,00+4,17%120
17.41.551,00+4,17%300
17.35.141,00+4,17%700
17.35.14,992+3,33%100
17.02.58,99+3,13%100
17.02.431,00+4,17%3.594
17.02.43,9999+4,16%1.300
17.02.431,00+4,17%1.300
17.02.43,9999+4,16%3.150
17.02.41,99+3,13%4.200
17.02.401,00+4,17%600
17.02.39,9999+4,16%4.273
17.02.391,00+4,17%1.123
17.02.39,9999+4,16%150
17.02.391,00+4,17%150
17.02.37,988+2,92%4.500
17.02.35,9999+4,16%4.042
17.02.351,00+4,17%100
17.02.35,9999+4,16%200
17.02.351,00+4,17%900
17.02.35,9999+4,16%100
17.02.351,00+4,17%500
17.02.331,00+4,17%500
17.02.33,9999+4,16%200
17.02.331,00+4,17%100
17.02.33,9995+4,11%100
17.02.331,00+4,17%300
17.02.33,99+3,13%300
OraValoreVar.%Volume
17.02.33,9999+4,16%3.100
16.54.57,98+2,08%859
16.46.52,988+2,92%100
16.46.42,98+2,08%500
16.43.53,988+2,92%200
16.43.281,00+4,17%100
16.43.28,9999+4,16%1.077
16.43.281,00+4,17%377
16.43.28,9999+4,16%100
16.43.281,00+4,17%1.000
16.43.28,9999+4,16%350
16.43.281,00+4,17%350
16.43.28,9999+4,16%3.346
16.43.25,985+2,60%3.000
16.17.23,9809+2,18%102
16.10.17,985+2,60%400
16.10.04,9999+4,16%200
16.10.041,00+4,17%100
16.10.04,9999+4,16%362
16.09.42,99+3,13%523
15.59.50,9701+1,05%200
15.58.40,98+2,08%1.488
15.58.38,975+1,56%1.400
15.58.38,97+1,04%775
15.58.35,95-1,04%400
15.58.35,96INV.100
15.37.53,95-1,04%300
22.00.00,96INV.275

(*) I dati sono limitati agli ultimi 100 contratti.

```