Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Medirom Healthcare Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,135
+4,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.24.572,14+0,23%100
21.24.422,13-0,23%100
21.24.302,1279-0,33%200
21.22.472,13-0,23%200
21.11.132,12-0,70%400
21.03.582,13-0,23%1.000
20.33.422,1187-0,76%2.500
20.12.262,13-0,23%1.000
20.04.522,12-0,70%451
20.04.022,1201-0,70%711
19.47.292,135INV.100
19.47.292,14+0,23%500
19.47.292,135INV.200
19.36.122,13-0,23%1.407
18.11.382,12-0,70%100
18.04.472,1276-0,35%700
17.51.492,14+0,23%300
17.49.532,13-0,23%310
17.45.402,1235-0,54%400
17.33.352,13-0,23%471
17.30.262,1207-0,67%427
17.20.282,1101-1,17%500
17.17.422,12-0,70%300
17.13.522,1177-0,81%623
17.13.182,1125-1,05%462
17.04.332,148+0,61%100
17.04.332,1499+0,70%100
17.04.332,142+0,33%100
17.04.062,15+0,70%100
17.02.412,13-0,23%400
OraValoreVar.%Volume
16.58.562,12-0,70%115
16.58.532,11-1,17%100
16.51.462,1036-1,47%200
16.51.402,11-1,17%555
16.47.522,10-1,64%507
16.47.482,09-2,11%4.638
16.45.042,08-2,58%300
16.40.162,075-2,81%100
16.25.232,07-3,04%989
16.23.032,06-3,51%419
16.20.362,0512-3,93%455
16.20.362,05-3,98%455
16.09.432,05-3,98%700
15.59.312,045-4,22%700
15.57.262,04-4,45%300
15.51.022,0435-4,29%200
15.41.412,0599-3,52%301
15.41.412,05-3,98%500
15.38.082,04-4,45%1.280
15.34.212,05-3,98%2.100
15.34.072,04-4,45%1.849
15.32.522,04-4,45%3.937
15.32.522,03-4,92%6.263
15.30.002,05-3,98%460
21.59.502,04-4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```