Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.
Dati intraday del 24/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.18 | 1,165 | INV. | 100 | 116,50 |
| 20.55.44 | 1,15 | -1,29% | 418 | 480,70 |
| 20.54.30 | 1,155 | -0,86% | 300 | 346,50 |
| 20.54.30 | 1,1789 | +1,19% | 700 | 825,23 |
| 20.24.55 | 1,13 | -3,00% | 702 | 793,26 |
| 20.24.54 | 1,1301 | -3,00% | 500 | 565,05 |
| 20.10.54 | 1,13 | -3,00% | 458 | 517,54 |
| 20.05.09 | 1,1489 | -1,38% | 158 | 181,53 |
| 20.01.50 | 1,155 | -0,86% | 267 | 308,39 |
| 19.46.13 | 1,15 | -1,29% | 1.082 | 1.244,30 |
| 19.31.24 | 1,14 | -2,15% | 765 | 872,10 |
| 19.26.07 | 1,15 | -1,29% | 100 | 115,00 |
| 19.11.20 | 1,13 | -3,00% | 9.796 | 11.069,48 |
| 18.50.04 | 1,14 | -2,15% | 100 | 114,00 |
| 18.34.54 | 1,16 | -0,43% | 424 | 491,84 |
| 17.46.04 | 1,15 | -1,29% | 200 | 230,00 |
| 17.46.04 | 1,16 | -0,43% | 2.292 | 2.658,72 |
| 17.46.04 | 1,14 | -2,15% | 100 | 114,00 |
| 17.31.08 | 1,18 | +1,29% | 6.000 | 7.080,00 |
| 17.14.33 | 1,17 | +0,43% | 300 | 351,00 |
| 17.14.00 | 1,1701 | +0,44% | 100 | 117,01 |
| 17.13.56 | 1,175 | +0,86% | 100 | 117,50 |
| 17.12.58 | 1,18 | +1,29% | 300 | 354,00 |
| 17.12.21 | 1,19 | +2,15% | 300 | 357,00 |
| 17.11.51 | 1,18 | +1,29% | 100 | 118,00 |
| 16.59.58 | 1,16 | -0,43% | 1.535 | 1.780,60 |
| 16.58.31 | 1,19 | +2,15% | 164 | 195,16 |
| 16.58.24 | 1,16 | -0,43% | 1.765 | 2.047,40 |
| 16.58.24 | 1,17 | +0,43% | 434 | 507,78 |
| 16.56.45 | 1,17 | +0,43% | 100 | 117,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.45 | 1,16 | -0,43% | 2.091 | 2.425,56 |
| 16.55.38 | 1,1645 | -0,04% | 2.200 | 2.561,90 |
| 16.47.16 | 1,18 | +1,29% | 100 | 118,00 |
| 16.35.30 | 1,1929 | +2,39% | 112 | 133,60 |
| 16.08.42 | 1,18 | +1,29% | 206 | 243,08 |
| 16.08.42 | 1,1801 | +1,30% | 600 | 708,06 |
| 16.04.36 | 1,18 | +1,29% | 200 | 236,00 |
| 15.15.11 | 1,1943 | +2,52% | 2.903 | 3.467,05 |
| 14.57.35 | 1,192 | +2,32% | 100 | 119,20 |
| 14.57.35 | 1,1921 | +2,33% | 200 | 238,42 |
| 14.57.35 | 1,1942 | +2,51% | 600 | 716,52 |
| 14.57.35 | 1,192 | +2,32% | 100 | 119,20 |
| 14.42.06 | 1,21 | +3,86% | 361 | 436,81 |
| 14.36.50 | 1,2187 | +4,61% | 500 | 609,35 |
| 14.32.40 | 1,21 | +3,86% | 100 | 121,00 |
| 14.30.00 | 1,20 | +3,00% | 300 | 360,00 |
| 21.00.00 | 1,22 | +4,72% | 100 | 122,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```