Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.20 | 1,13 | +0,89% | 100 | 113,00 |
| 21.53.20 | 1,14 | +1,79% | 100 | 114,00 |
| 21.49.09 | 1,15 | +2,68% | 200 | 230,00 |
| 21.45.07 | 1,145 | +2,23% | 111 | 127,10 |
| 21.36.10 | 1,16 | +3,57% | 100 | 116,00 |
| 21.20.09 | 1,15 | +2,68% | 100 | 115,00 |
| 20.31.09 | 1,16 | +3,57% | 100 | 116,00 |
| 20.28.16 | 1,15 | +2,68% | 500 | 575,00 |
| 20.28.16 | 1,14 | +1,79% | 200 | 228,00 |
| 19.49.51 | 1,16 | +3,57% | 600 | 696,00 |
| 19.49.51 | 1,15 | +2,68% | 100 | 115,00 |
| 19.18.42 | 1,145 | +2,23% | 200 | 229,00 |
| 19.18.42 | 1,15 | +2,68% | 200 | 230,00 |
| 19.18.41 | 1,15 | +2,68% | 200 | 230,00 |
| 19.18.41 | 1,16 | +3,57% | 200 | 232,00 |
| 19.18.41 | 1,15 | +2,68% | 100 | 115,00 |
| 19.18.41 | 1,16 | +3,57% | 400 | 464,00 |
| 19.18.41 | 1,15 | +2,68% | 200 | 230,00 |
| 18.22.41 | 1,115 | -0,45% | 100 | 111,50 |
| 18.21.27 | 1,12 | INV. | 100 | 112,00 |
| 18.21.27 | 1,08 | -3,57% | 429 | 463,32 |
| 18.21.27 | 1,0801 | -3,56% | 129 | 139,33 |
| 18.21.27 | 1,08 | -3,57% | 200 | 216,00 |
| 18.21.27 | 1,09 | -2,68% | 1.100 | 1.199,00 |
| 18.21.27 | 1,10 | -1,79% | 900 | 990,00 |
| 18.21.27 | 1,1001 | -1,78% | 600 | 660,06 |
| 18.21.27 | 1,10 | -1,79% | 300 | 330,00 |
| 18.21.27 | 1,1001 | -1,78% | 400 | 440,04 |
| 18.21.27 | 1,12 | INV. | 600 | 672,00 |
| 18.21.27 | 1,1201 | +0,01% | 500 | 560,05 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.27 | 1,12 | INV. | 1.100 | 1.232,00 |
| 18.21.27 | 1,07 | -4,46% | 3.900 | 4.173,00 |
| 18.07.54 | 1,14 | +1,79% | 5.977 | 6.813,78 |
| 18.07.54 | 1,1399 | +1,78% | 1.056 | 1.203,73 |
| 17.47.13 | 1,14 | +1,79% | 400 | 456,00 |
| 17.42.06 | 1,13 | +0,89% | 100 | 113,00 |
| 17.42.06 | 1,14 | +1,79% | 2.000 | 2.280,00 |
| 17.31.51 | 1,13 | +0,89% | 500 | 565,00 |
| 17.20.24 | 1,141 | +1,87% | 300 | 342,30 |
| 17.20.24 | 1,14 | +1,79% | 400 | 456,00 |
| 17.13.58 | 1,14 | +1,79% | 100 | 114,00 |
| 17.13.43 | 1,1403 | +1,81% | 100 | 114,03 |
| 17.12.58 | 1,14 | +1,79% | 100 | 114,00 |
| 17.12.35 | 1,1403 | +1,81% | 100 | 114,03 |
| 17.12.22 | 1,14 | +1,79% | 100 | 114,00 |
| 17.11.44 | 1,1403 | +1,81% | 100 | 114,03 |
| 17.08.35 | 1,14 | +1,79% | 100 | 114,00 |
| 17.07.38 | 1,1403 | +1,81% | 100 | 114,03 |
| 16.55.40 | 1,1505 | +2,72% | 161 | 185,23 |
| 16.12.47 | 1,14 | +1,79% | 100 | 114,00 |
| 16.12.47 | 1,15 | +2,68% | 200 | 230,00 |
| 16.12.47 | 1,15 | +2,68% | 200 | 230,00 |
| 16.12.38 | 1,14 | +1,79% | 2.000 | 2.280,00 |
| 16.05.58 | 1,15 | +2,68% | 469 | 539,35 |
| 22.00.00 | 1,16 | +3,57% | 100 | 116,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```