Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

17,82
+3,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4917,82INV.200
21.58.0917,78-0,22%100
21.57.3017,82INV.274
21.57.1517,82INV.100
21.57.1517,83+0,06%100
21.56.4017,82INV.217
21.56.4017,83+0,06%100
21.55.2517,79-0,17%500
21.55.0317,765-0,31%100
21.54.5017,80-0,11%200
21.54.5017,79-0,17%100
21.54.3717,81-0,06%300
21.54.3717,82INV.200
21.54.3717,83+0,06%400
21.54.3717,82INV.100
21.53.5517,80-0,11%400
21.51.3817,78-0,22%271
21.51.0617,765-0,31%100
21.51.0617,77-0,28%200
21.49.4917,785-0,20%100
21.49.4317,80-0,11%100
21.45.2517,78-0,22%100
21.42.5517,79-0,17%200
21.42.5517,795-0,14%100
21.41.4017,795-0,14%100
21.39.1017,81-0,06%100
21.36.1317,785-0,20%200
21.35.2817,81-0,06%100
21.29.0417,785-0,20%100
21.24.2717,76-0,34%100
OraValoreVar.%Volume
21.24.2717,77-0,28%100
21.23.2817,81-0,06%400
21.23.2517,80-0,11%100
21.23.2517,805-0,08%100
21.23.1417,75-0,39%100
21.14.2017,72-0,56%100
21.14.2017,70-0,67%100
21.14.0317,73-0,51%200
21.13.3217,72-0,56%100
21.13.3217,735-0,48%105
21.13.3217,72-0,56%200
21.13.3217,735-0,48%151
21.12.4617,73-0,51%200
21.11.5317,72-0,56%300
21.11.5117,71-0,62%100
21.09.0117,70-0,67%200
21.07.4617,72-0,56%100
21.05.3517,705-0,65%100
21.02.4917,72-0,56%100
21.01.3317,73-0,51%100
20.55.1917,70-0,67%500
20.53.1817,73-0,51%100
20.50.5517,695-0,70%100
20.50.4917,69-0,73%100
20.50.4817,67-0,84%100
20.49.3417,66-0,90%100
20.47.0417,65-0,95%100
20.43.2117,64-1,01%100
20.42.0917,63-1,07%100
20.40.5217,62-1,12%100
OraValoreVar.%Volume
20.39.1917,61-1,18%100
20.39.1917,60-1,23%100
20.38.2217,63-1,07%100
20.35.3317,62-1,12%100
20.34.2917,60-1,23%100
20.32.4317,63-1,07%100
20.31.4517,62-1,12%100
20.30.3417,60-1,23%100
20.26.5717,63-1,07%100
20.24.0717,64-1,01%100
20.22.4817,61-1,18%400
20.22.4717,59-1,29%100
20.22.4717,58-1,35%100
20.22.4717,5799-1,35%994
20.22.4717,60-1,23%400
20.22.4317,58-1,35%100
20.20.4517,555-1,49%100
20.18.1617,53-1,63%100
20.14.1917,55-1,52%100
20.14.0317,59-1,29%100
20.14.0317,60-1,23%100
20.14.0317,59-1,29%471
20.11.1617,60-1,23%200
20.07.0717,595-1,26%100
20.04.3617,58-1,35%100
20.03.1617,57-1,40%100
20.03.1517,56-1,46%200
20.02.5217,60-1,23%600
20.02.3617,63-1,07%100
19.59.2417,605-1,21%100
OraValoreVar.%Volume
19.50.1417,61-1,18%100
19.48.5717,63-1,07%100
19.48.5717,62-1,12%300
19.48.5717,645-0,98%100
19.48.5717,63-1,07%100
19.48.5717,62-1,12%100
19.48.3517,645-0,98%100
19.46.4017,64-1,01%300
19.46.4017,65-0,95%100
19.45.2917,65-0,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```