Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

16,41
-2,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0016,41INV.2.511
21.59.5716,43+0,12%280
21.59.4516,46+0,30%100
21.58.4616,41INV.100
21.58.4616,42+0,06%327
21.58.4216,365-0,27%119
21.58.2316,48+0,43%200
21.57.4316,42+0,06%100
21.54.0016,40-0,06%100
21.53.1016,41INV.100
21.53.1016,395-0,09%100
21.53.1016,40-0,06%200
21.52.2816,37-0,24%100
21.51.0116,41INV.100
21.50.0116,38-0,18%200
21.50.0116,37-0,24%153
21.50.0116,40-0,06%269
21.47.5716,43+0,12%200
21.47.5716,44+0,18%100
21.47.5716,425+0,09%100
21.40.4716,49+0,49%100
21.36.5516,485+0,46%100
21.22.4716,51+0,61%100
21.15.1316,475+0,40%100
21.15.1316,465+0,34%100
21.15.1116,43+0,12%300
21.09.5516,45+0,24%100
20.51.4116,435+0,15%400
20.45.0816,42+0,06%200
20.43.2016,39-0,12%121
OraValoreVar.%Volume
20.43.2016,37-0,24%100
20.43.2016,39-0,12%100
20.43.2016,3925-0,11%1.200
20.43.2016,40-0,06%100
20.43.2016,39-0,12%100
20.43.2016,40-0,06%300
20.43.2016,39-0,12%100
20.43.2016,45+0,24%100
20.30.4716,395-0,09%100
20.14.3316,37-0,24%100
20.14.1616,35-0,37%100
20.13.5016,37-0,24%100
20.13.2016,39-0,12%100
20.12.4716,37-0,24%100
20.12.3016,385-0,15%100
20.11.5816,38-0,18%100
19.49.3116,40-0,06%400
19.43.4716,42+0,06%100
19.37.4116,41INV.100
19.37.3816,395-0,09%100
19.36.2416,40-0,06%100
19.36.2216,44+0,18%100
19.24.0416,46+0,30%100
19.24.0416,47+0,37%300
19.24.0416,46+0,30%100
19.12.5916,475+0,40%100
19.12.5916,44+0,18%100
19.05.1816,3987-0,07%200
18.51.5216,41INV.300
18.51.4516,37-0,24%100
OraValoreVar.%Volume
18.51.4516,40-0,06%500
18.51.4516,40-0,06%200
18.42.0116,41INV.100
18.34.5316,43+0,12%200
18.24.4716,47+0,37%800
18.24.3016,4301+0,12%994
18.10.5416,42+0,06%100
18.09.4016,46+0,30%155
17.54.1116,53+0,73%100
17.54.1116,46+0,30%100
17.54.1116,47+0,37%400
17.54.1116,44+0,18%100
17.54.1116,46+0,30%100
17.54.1116,47+0,37%482
17.54.1116,46+0,30%100
17.35.5916,41INV.100
17.35.5916,42+0,06%100
17.22.0016,45+0,24%100
17.22.0016,47+0,37%200
17.07.4216,49+0,49%100
16.56.5316,3401-0,43%1.000
16.53.1616,50+0,55%1.000
16.44.4916,59+1,10%199
16.36.2516,51+0,61%700
16.36.2516,50+0,55%100
16.35.3116,515+0,64%100
16.33.1916,60+1,16%100
16.33.1716,63+1,34%300
16.33.1716,60+1,16%100
16.33.1716,61+1,22%100
OraValoreVar.%Volume
16.33.1716,60+1,16%100
16.33.1716,62+1,28%100
16.33.1716,60+1,16%100
16.33.1716,61+1,22%200
16.33.1716,63+1,34%100
16.25.5116,75+2,07%200
16.22.0616,86+2,74%100
16.21.3916,99+3,53%120
16.13.5216,91+3,05%100
16.13.4716,82+2,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```