Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

15,05
-4,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0015,05INV.4.525
20.59.5015,12+0,47%100
20.59.1215,16+0,73%100
20.56.5715,10+0,33%100
20.56.5715,11+0,40%200
20.55.2715,08+0,20%1.587
20.55.0415,05INV.200
20.55.0415,04-0,07%100
20.53.2315,055+0,03%100
20.52.3615,05INV.100
20.51.5715,06+0,07%129
20.51.3115,13+0,53%100
20.51.3115,17+0,80%100
20.51.3115,16+0,73%200
20.51.3115,15+0,66%595
20.51.3115,10+0,33%100
20.51.3015,17+0,80%1.028
20.51.2815,155+0,70%338
20.51.2815,16+0,73%253
20.51.2815,155+0,70%537
20.45.5315,15+0,66%517
20.45.5315,16+0,73%100
20.45.4415,15+0,66%1.754
20.45.4415,17+0,80%100
20.45.4415,16+0,73%100
20.45.4415,15+0,66%2.134
20.45.4415,16+0,73%400
20.45.4415,165+0,76%200
20.45.4415,17+0,80%101
20.45.4415,15+0,66%626
OraValoreVar.%Volume
20.45.4415,18+0,86%100
20.43.3515,215+1,10%157
20.36.5815,21+1,06%100
20.21.0915,24+1,26%400
20.18.4915,195+0,96%100
20.15.3115,18+0,86%200
20.09.5715,19+0,93%100
20.09.5715,20+1,00%291
20.03.3015,19+0,93%312
20.03.1815,17+0,80%100
20.03.1815,18+0,86%200
20.03.1815,15+0,66%1.900
20.02.2115,14+0,60%200
19.57.3015,10+0,33%100
19.54.2315,055+0,03%300
19.53.3215,05INV.100
19.46.5115,03-0,13%200
19.45.4615,08+0,20%300
19.42.3715,03-0,13%100
19.40.0915,08+0,20%100
19.40.0915,10+0,33%100
19.40.0915,07+0,13%300
19.40.0915,05INV.300
19.40.0915,07+0,13%100
19.40.0915,06+0,07%100
19.40.0915,05INV.100
19.40.0915,06+0,07%2.600
19.39.4415,02-0,20%445
19.33.4815,04-0,07%100
19.31.4915,0232-0,18%300
OraValoreVar.%Volume
19.26.4015,095+0,30%309
19.25.3915,03-0,13%100
19.09.1815,01-0,27%100
19.04.4715,055+0,03%341
19.04.4715,09+0,27%200
19.04.4715,24+1,26%5.050
19.04.4715,09+0,27%441
19.04.4715,10+0,33%200
19.04.4715,09+0,27%641
18.50.4015,1085+0,39%105
18.49.4815,05INV.200
18.49.4815,06+0,07%700
18.49.4815,06+0,07%100
18.48.0115,00-0,33%110
18.46.2215,01-0,27%500
18.42.3315,05INV.421
18.40.2215,02-0,20%100
18.38.1315,01-0,27%100
18.30.1214,99-0,40%178
18.16.3515,00-0,33%150
18.07.5315,02-0,20%100
18.07.5315,00-0,33%100
18.07.4714,96-0,60%100
18.07.4414,9975-0,35%600
18.06.0714,95-0,66%100
18.05.2714,94-0,73%100
18.05.2714,95-0,66%233
17.55.1015,00-0,33%100
17.52.5515,03-0,13%101
17.52.5515,06+0,07%1.018
OraValoreVar.%Volume
17.52.5515,04-0,07%700
17.38.2215,10+0,33%200
17.33.0215,15+0,66%289
17.22.4615,20+1,00%100
17.11.3215,225+1,16%100
17.07.0715,25+1,33%200
17.05.2515,225+1,16%100
17.04.5015,21+1,06%100
17.04.5015,20+1,00%100
16.58.4015,24+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```