Medmix

ISIN: CH1129677105 - Mercato: Swiss Exchange

10,78

+1,89%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	10,78	+1,89%	18.374	198.071,72
17.10.08	10,76	+1,70%	327	3.518,52
17.10.08	10,74	+1,51%	248	2.663,52
17.09.35	10,78	+1,89%	226	2.436,28
16.59.52	10,76	+1,70%	247	2.657,72
16.56.35	10,74	+1,51%	224	2.405,76
16.46.12	10,72	+1,32%	351	3.762,72
16.38.26	10,74	+1,51%	250	2.685,00
16.27.44	10,76	+1,70%	27	290,52
16.21.37	10,74	+1,51%	8	85,92
16.02.18	10,76	+1,70%	446	4.798,96
15.53.32	10,78	+1,89%	340	3.665,20
15.53.32	10,74	+1,51%	100	1.074,00
15.53.01	10,78	+1,89%	579	6.241,62
15.53.01	10,76	+1,70%	332	3.572,32
15.53.01	10,72	+1,32%	577	6.185,44
15.52.42	10,74	+1,51%	2.286	24.551,64
15.52.42	10,76	+1,70%	2.791	30.031,16
15.52.42	10,78	+1,89%	670	7.222,60
15.47.00	10,80	+2,08%	92	993,60
15.46.08	10,82	+2,27%	367	3.970,94
15.39.05	10,80	+2,08%	307	3.315,60
15.39.05	10,84	+2,46%	528	5.723,52
15.39.05	10,84	+2,46%	5.005	54.254,20
15.39.04	10,82	+2,27%	634	6.859,88
15.39.04	10,80	+2,08%	287	3.099,60
15.39.04	10,78	+1,89%	747	8.052,66
15.33.02	10,72	+1,32%	314	3.366,08
15.33.02	10,76	+1,70%	24	258,24
15.30.08	10,76	+1,70%	16	172,16

Ora	Valore	Var.%	Volume	Controvalore
15.28.02	10,72	+1,32%	173	1.854,56
15.25.51	10,76	+1,70%	168	1.807,68
15.25.45	10,74	+1,51%	597	6.411,78
15.25.45	10,78	+1,89%	84	905,52
15.25.45	10,76	+1,70%	326	3.507,76
15.25.45	10,84	+2,46%	211	2.287,24
15.25.45	10,82	+2,27%	351	3.797,82
15.25.45	10,80	+2,08%	953	10.292,40
15.24.28	10,78	+1,89%	13	140,14
15.24.17	10,74	+1,51%	93	998,82
15.21.24	10,78	+1,89%	856	9.227,68
15.21.22	10,70	+1,13%	50	535,00
15.16.54	10,74	+1,51%	9	96,66
15.11.16	10,72	+1,32%	1	10,72
15.09.58	10,74	+1,51%	9	96,66
15.09.58	10,70	+1,13%	45	481,50
15.09.53	10,74	+1,51%	74	794,76
15.01.21	10,68	+0,95%	187	1.997,16
15.01.13	10,72	+1,32%	377	4.041,44
15.00.56	10,76	+1,70%	1	10,76
15.00.53	10,74	+1,51%	243	2.609,82
15.00.39	10,72	+1,32%	202	2.165,44
14.59.10	10,68	+0,95%	827	8.832,36
14.59.10	10,70	+1,13%	331	3.541,70
14.58.36	10,64	+0,57%	1.539	16.374,96
14.58.35	10,68	+0,95%	858	9.163,44
14.58.34	10,66	+0,76%	226	2.409,16
14.58.34	10,64	+0,57%	144	1.532,16
14.58.34	10,68	+0,95%	197	2.103,96
14.58.34	10,66	+0,76%	766	8.165,56

Ora	Valore	Var.%	Volume	Controvalore
14.58.34	10,68	+0,95%	657	7.016,76
14.38.58	10,74	+1,51%	2	21,48
14.38.51	10,72	+1,32%	26	278,72
14.38.13	10,66	+0,76%	300	3.198,00
14.37.36	10,66	+0,76%	10	106,60
14.37.36	10,72	+1,32%	45	482,40
14.35.25	10,68	+0,95%	406	4.336,08
14.32.19	10,74	+1,51%	8	85,92
14.31.47	10,68	+0,95%	10	106,80
14.25.38	10,74	+1,51%	122	1.310,28
14.25.27	10,72	+1,32%	415	4.448,80
14.11.28	10,70	+1,13%	2	21,40
14.10.27	10,70	+1,13%	1	10,70
14.10.27	10,68	+0,95%	32	341,76
14.10.27	10,68	+0,95%	9	96,12
14.08.31	10,70	+1,13%	2	21,40
14.08.31	10,68	+0,95%	25	267,00
14.01.31	10,70	+1,13%	1	10,70
13.50.52	10,70	+1,13%	76	813,20
13.50.52	10,72	+1,32%	6	64,32
13.47.41	10,72	+1,32%	8	85,76
13.47.36	10,70	+1,13%	72	770,40
13.44.32	10,72	+1,32%	1	10,72
13.44.32	10,70	+1,13%	8	85,60
13.34.23	10,72	+1,32%	235	2.519,20
13.34.21	10,68	+0,95%	165	1.762,20
13.34.21	10,72	+1,32%	15	160,80
13.30.44	10,68	+0,95%	21	224,28
13.28.18	10,72	+1,32%	64	686,08
13.28.13	10,68	+0,95%	53	566,04

Ora	Valore	Var.%	Volume	Controvalore
13.27.31	10,70	+1,13%	23	246,10
13.22.32	10,66	+0,76%	257	2.739,62
13.18.06	10,70	+1,13%	283	3.028,10
13.18.06	10,66	+0,76%	1.334	14.220,44
13.10.35	10,68	+0,95%	298	3.182,64
13.00.17	10,72	+1,32%	173	1.854,56
13.00.14	10,68	+0,95%	484	5.169,12
13.00.14	10,70	+1,13%	360	3.852,00
12.41.00	10,74	+1,51%	34	365,16
12.36.06	10,70	+1,13%	327	3.498,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide