Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Medmix

ISIN: CH1129677105 - Mercato: Swiss Exchange

9,28
+0,54%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.269,28+0,54%13.244
17.15.099,27+0,43%54
16.42.569,25+0,22%550
16.31.129,27+0,43%377
16.22.589,29+0,65%443
16.14.559,28+0,54%336
16.14.559,27+0,43%107
16.09.419,30+0,76%696
16.09.419,29+0,65%327
15.51.099,34+1,19%581
15.48.039,33+1,08%1.357
15.47.029,31+0,87%109
15.47.029,32+0,98%93
15.47.029,30+0,76%6.590
15.25.239,33+1,08%90
15.23.369,34+1,19%75
15.19.229,38+1,63%26
14.59.129,35+1,30%88
14.59.129,39+1,73%143
14.26.029,35+1,30%349
14.10.219,32+0,98%44
14.04.379,33+1,08%227
14.04.379,34+1,19%400
14.04.379,35+1,30%310
14.04.379,39+1,73%50
14.01.449,36+1,41%781
13.51.569,38+1,63%200
13.49.459,37+1,52%600
13.49.439,36+1,41%1.126
13.49.439,35+1,30%5.000
OraValoreVar.%Volume
13.45.119,33+1,08%1
13.41.099,32+0,98%41
13.41.079,33+1,08%1.234
13.41.069,35+1,30%385
13.33.599,32+0,98%42
13.19.559,31+0,87%49
13.14.299,35+1,30%180
13.11.059,31+0,87%581
13.11.059,30+0,76%360
13.11.059,29+0,65%664
13.11.059,28+0,54%1.549
12.46.249,24+0,11%209
12.45.119,26+0,33%308
12.45.119,25+0,22%185
12.42.219,29+0,65%117
12.30.259,26+0,33%5.000
12.29.389,23INV.397
11.42.409,26+0,33%188
11.35.119,27+0,43%123
11.15.259,23INV.15
11.13.429,22-0,11%44
11.13.309,22-0,11%208
11.13.309,21-0,22%491
11.06.579,25+0,22%58
11.02.119,24+0,11%264
11.02.119,18-0,54%209
11.02.109,22-0,11%200
11.02.109,18-0,54%1.070
11.02.109,19-0,43%400
11.02.109,20-0,33%1.350
OraValoreVar.%Volume
11.02.109,21-0,22%942
11.02.109,22-0,11%942
11.02.109,23INV.320
11.02.109,24+0,11%942
11.02.109,25+0,22%2.307
11.02.109,26+0,33%87
10.48.089,27+0,43%40
10.47.139,29+0,65%83
10.44.339,25+0,22%748
10.44.339,26+0,33%48
10.41.379,27+0,43%47
10.38.159,29+0,65%282
10.25.399,30+0,76%618
10.25.399,32+0,98%397
10.25.059,33+1,08%100
10.24.559,32+0,98%65
10.24.129,34+1,19%88
10.24.029,33+1,08%64
10.24.029,32+0,98%100
10.07.349,31+0,87%128
10.07.349,30+0,76%485
10.06.039,32+0,98%1.170
9.59.249,31+0,87%173
9.59.209,28+0,54%242
9.59.209,27+0,43%400
9.59.209,26+0,33%600
9.59.209,23INV.200
9.59.209,19-0,43%990
9.59.209,20-0,33%942
9.59.209,21-0,22%192
OraValoreVar.%Volume
9.59.209,22-0,11%1.500
9.59.209,23INV.1.074
9.59.209,24+0,11%1.418
9.59.209,25+0,22%435
9.59.209,26+0,33%1.328
9.59.209,27+0,43%2.121
9.58.269,31+0,87%111
9.44.569,21-0,22%266
9.44.569,22-0,11%68
9.44.569,23INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```