Medmix

ISIN: CH1129677105 - Mercato: Swiss Exchange

10,14

+3,15%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	10,14	+3,15%	46.612	472.645,68
17.15.41	10,32	+4,98%	136	1.403,52
17.15.41	10,30	+4,78%	1.206	12.421,80
17.15.41	10,28	+4,58%	14	143,92
17.13.36	10,30	+4,78%	10	103,00
17.01.03	10,28	+4,58%	279	2.868,12
16.53.44	10,30	+4,78%	15	154,50
16.50.10	10,32	+4,98%	811	8.369,52
16.44.18	10,34	+5,19%	317	3.277,78
16.41.55	10,36	+5,39%	46	476,56
16.41.53	10,40	+5,80%	367	3.816,80
16.41.53	10,38	+5,60%	159	1.650,42
16.40.45	10,42	+6,00%	114	1.187,88
16.37.31	10,40	+5,80%	1.200	12.480,00
16.36.59	10,40	+5,80%	241	2.506,40
16.36.59	10,38	+5,60%	759	7.878,42
16.35.16	10,42	+6,00%	40	416,80
16.35.13	10,44	+6,21%	81	845,64
16.30.23	10,40	+5,80%	266	2.766,40
16.30.23	10,42	+6,00%	451	4.699,42
16.10.43	10,48	+6,61%	46	482,08
16.04.37	10,44	+6,21%	29	302,76
16.04.02	10,40	+5,80%	44	457,60
16.02.38	10,42	+6,00%	125	1.302,50
16.01.52	10,46	+6,41%	546	5.711,16
16.01.52	10,44	+6,21%	326	3.403,44
15.56.29	10,48	+6,61%	20	209,60
15.43.24	10,46	+6,41%	500	5.230,00
15.39.56	10,48	+6,61%	317	3.322,16
15.36.23	10,46	+6,41%	207	2.165,22

Ora	Valore	Var.%	Volume	Controvalore
15.27.12	10,48	+6,61%	69	723,12
15.24.12	10,44	+6,21%	174	1.816,56
15.19.51	10,40	+5,80%	102	1.060,80
15.18.12	10,38	+5,60%	198	2.055,24
15.08.13	10,40	+5,80%	102	1.060,80
15.00.35	10,38	+5,60%	192	1.992,96
14.27.45	10,26	+4,37%	32	328,32
14.20.26	10,22	+3,97%	423	4.323,06
13.59.43	10,22	+3,97%	295	3.014,90
13.48.18	10,20	+3,76%	204	2.080,80
13.45.58	10,18	+3,56%	100	1.018,00
13.33.37	10,16	+3,36%	204	2.072,64
13.09.55	10,14	+3,15%	860	8.720,40
12.44.10	10,12	+2,95%	200	2.024,00
12.35.27	10,16	+3,36%	102	1.036,32
12.20.25	10,14	+3,15%	302	3.062,28
12.15.29	10,12	+2,95%	100	1.012,00
12.15.29	10,10	+2,75%	4.100	41.410,00
12.15.29	10,08	+2,54%	714	7.197,12
12.05.27	10,04	+2,14%	60	602,40
12.01.33	10,06	+2,34%	54	543,24
11.56.24	10,04	+2,14%	1.547	15.531,88
11.54.14	10,06	+2,34%	215	2.162,90
11.23.24	10,04	+2,14%	520	5.220,80
11.22.28	10,00	+1,73%	6.279	62.790,00
11.11.27	10,02	+1,93%	21	210,42
11.10.07	10,00	+1,73%	1.000	10.000,00
11.10.07	10,04	+2,14%	187	1.877,48
10.59.07	9,99	+1,63%	26	259,74
10.31.13	10,00	+1,73%	1.404	14.040,00

Ora	Valore	Var.%	Volume	Controvalore
9.58.24	9,94	+1,12%	100	994,00
9.41.59	9,94	+1,12%	1.580	15.705,20
9.41.59	9,95	+1,22%	293	2.915,35
9.41.59	9,96	+1,32%	24	239,04
9.41.59	9,95	+1,22%	1	9,95
9.31.50	10,00	+1,73%	93	930,00
9.31.43	10,02	+1,93%	75	751,50
9.30.03	10,00	+1,73%	301	3.010,00
9.30.03	10,06	+2,34%	70	704,20
9.28.11	10,02	+1,93%	14	140,28
9.27.36	10,06	+2,34%	85	855,10
9.27.34	10,00	+1,73%	16.120	161.200,00
9.12.24	9,98	+1,53%	102	1.017,96
9.11.23	9,95	+1,22%	200	1.990,00
9.11.23	9,96	+1,32%	400	3.984,00
9.10.00	9,94	+1,12%	834	8.289,96
9.06.37	9,92	+0,92%	75	744,00
9.04.17	9,90	+0,71%	1.047	10.365,30
9.01.08	9,88	+0,51%	417	4.119,96
17.30.53	9,83	INV.	1	9,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide