Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Medmix

ISIN: CH1129677105 - Mercato: Swiss Exchange

8,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.058,50INV.12.203
17.17.308,55+0,59%348
17.17.258,58+0,94%10
17.17.258,57+0,82%187
17.17.248,53+0,35%27
17.17.248,54+0,47%200
17.17.248,57+0,82%2.459
17.17.248,56+0,71%30
17.15.348,55+0,59%14
15.42.578,54+0,47%350
15.40.078,51+0,12%1
15.32.168,52+0,24%3
15.29.198,53+0,35%129
14.51.408,54+0,47%86
14.47.288,52+0,24%283
14.24.418,51+0,12%13
14.21.298,52+0,24%18
14.11.208,53+0,35%26
14.05.198,56+0,71%50
14.05.198,54+0,47%567
13.56.358,57+0,82%60
13.55.048,55+0,59%222
13.35.188,58+0,94%100
11.57.038,56+0,71%207
11.48.408,53+0,35%52
11.48.408,55+0,59%12
11.42.598,58+0,94%1.387
11.41.308,56+0,71%200
11.07.108,57+0,82%3
10.57.598,58+0,94%74
OraValoreVar.%Volume
10.47.378,59+1,06%541
10.43.378,61+1,29%31
10.43.378,59+1,06%178
10.43.378,60+1,18%625
10.43.378,62+1,41%309
10.43.378,61+1,29%95
10.43.378,65+1,76%140
10.43.378,64+1,65%120
10.09.388,62+1,41%183
10.09.298,64+1,65%23
10.09.298,63+1,53%309
9.42.398,60+1,18%200
9.39.578,57+0,82%198
9.39.578,56+0,71%393
9.32.468,53+0,35%15
9.25.048,52+0,24%10
9.25.048,55+0,59%298
9.20.078,55+0,59%259
9.01.248,58+0,94%1.144
9.01.238,55+0,59%200
9.01.208,52+0,24%371
17.31.068,55+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```