Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Medmix

ISIN: CH1129677105 - Mercato: Swiss Exchange

8,55
-1,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.458,55-1,04%30.558
17.13.108,51-1,50%98
17.13.088,50-1,62%352
17.08.388,46-2,08%7
17.08.378,48-1,85%214
17.07.488,49-1,74%445
16.55.168,50-1,62%42
16.46.008,54-1,16%96
15.58.398,50-1,62%593
15.38.198,52-1,39%66
15.38.198,53-1,27%10
15.38.198,51-1,50%372
15.17.188,54-1,16%142
15.08.358,53-1,27%70
15.06.498,54-1,16%20
15.05.558,53-1,27%70
14.58.018,52-1,39%97
14.56.458,54-1,16%53
14.56.418,54-1,16%47
14.56.418,53-1,27%283
14.50.588,55-1,04%9
14.38.568,57-0,81%293
14.38.518,55-1,04%6
14.38.518,56-0,93%105
14.35.258,56-0,93%49
14.32.198,58-0,69%100
14.19.478,56-0,93%220
14.16.518,55-1,04%169
14.09.148,54-1,16%159
14.09.148,55-1,04%813
OraValoreVar.%Volume
13.57.198,58-0,69%454
13.51.508,60-0,46%859
13.51.508,59-0,58%262
13.40.008,57-0,81%28
13.40.008,56-0,93%192
13.28.598,52-1,39%16
13.28.598,53-1,27%188
13.02.558,57-0,81%1.650
12.38.408,54-1,16%15
12.07.578,52-1,39%214
12.07.188,50-1,62%650
12.00.408,51-1,50%6
12.00.058,50-1,62%99
12.00.058,51-1,50%66
12.00.058,52-1,39%2.592
12.00.058,53-1,27%433
11.48.438,58-0,69%130
11.44.238,60-0,46%141
11.44.238,59-0,58%97
11.44.238,58-0,69%490
11.44.238,56-0,93%42
11.35.438,53-1,27%9
11.03.348,55-1,04%2.333
10.08.548,57-0,81%152
9.45.568,54-1,16%180
9.39.308,52-1,39%68
9.28.058,53-1,27%18
9.25.398,52-1,39%12
9.20.398,57-0,81%163
9.20.158,56-0,93%311
OraValoreVar.%Volume
9.20.108,50-1,62%24
9.20.108,55-1,04%192
9.20.108,52-1,39%200
9.19.598,50-1,62%1.680
9.19.578,53-1,27%1.413
9.19.578,58-0,69%18
9.19.578,53-1,27%247
9.19.568,58-0,69%182
9.19.568,59-0,58%335
9.19.568,60-0,46%137
9.19.518,63-0,12%116
9.00.508,79+1,74%305
17.31.288,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```