Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Meier Tobler

ISIN: CH0208062627 - Mercato: Swiss Exchange

32,45
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0532,45INV.669
17.16.1032,25-0,62%67
17.10.1332,40-0,15%4
17.09.4832,35-0,31%5
17.09.3632,25-0,62%67
17.09.3632,40-0,15%14
17.09.3632,20-0,77%54
16.35.1032,35-0,31%30
16.27.4732,20-0,77%244
16.27.4732,25-0,62%15
16.27.4732,40-0,15%19
16.23.1432,25-0,62%86
16.22.1832,40-0,15%145
16.22.1832,35-0,31%15
16.22.1832,30-0,46%76
16.13.1832,15-0,92%15
16.13.1832,00-1,39%2
16.13.1832,20-0,77%150
15.55.4532,15-0,92%150
15.55.4532,20-0,77%238
15.55.4532,35-0,31%1.085
15.55.4532,30-0,46%615
15.42.5332,15-0,92%84
15.37.5132,15-0,92%12
15.37.5132,00-1,39%253
15.02.4932,25-0,62%372
14.31.4432,10-1,08%4
14.31.0632,20-0,77%28
14.31.0632,15-0,92%287
14.27.5432,35-0,31%74
OraValoreVar.%Volume
14.07.4632,25-0,62%95
12.51.0332,20-0,77%40
12.48.0332,35-0,31%15
11.53.1732,20-0,77%54
11.30.1732,05-1,23%7
11.21.3732,20-0,77%28
11.21.3732,15-0,92%15
11.12.1832,05-1,23%163
11.12.1832,10-1,08%15
11.12.1832,25-0,62%114
11.12.1832,20-0,77%194
11.12.1832,00-1,39%17
10.46.5332,05-1,23%17
10.33.4532,20-0,77%7
10.33.4532,15-0,92%15
10.31.4032,00-1,39%265
10.31.3332,15-0,92%25
10.21.1932,20-0,77%12
10.21.0732,25-0,62%103
9.33.1732,10-1,08%97
17.31.0631,95-1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```