Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

0,13
-4,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.56,1303INV.200
20.59.56,1304+0,08%100
20.59.56,1303INV.100
20.59.56,1304+0,08%100
20.59.42,1304+0,08%7.500
20.59.35,1304+0,08%300
20.59.28,1301-0,15%100
20.59.28,1301-0,15%200
20.59.28,1302-0,08%300
20.59.21,1301-0,15%31.752
20.59.21,1302-0,08%2.692
20.59.21,1303INV.3.539
20.59.21,1302-0,08%8.800
20.59.21,1303INV.6.300
20.59.21,1302-0,08%22.749
20.59.20,1303INV.200
20.59.20,1302-0,08%100
20.59.20,1303INV.200
20.59.18,1302-0,08%1.700
20.59.15,1305+0,15%100
20.59.13,1303INV.100
20.59.12,1302-0,08%400
20.59.12,1303INV.100
20.59.03,132+1,30%300
20.58.58,1302-0,08%10.000
20.58.58,1308+0,38%12.290
20.58.58,1307+0,31%10.110
20.58.58,1306+0,23%12.600
20.58.57,1301-0,15%800
20.58.57,1304+0,08%300
OraValoreVar.%Volume
20.58.57,1301-0,15%300
20.58.57,1304+0,08%100
20.58.57,1301-0,15%10.480
20.58.49,1309+0,46%1.500
20.58.46,1307+0,31%2.000
20.58.46,1308+0,38%1.500
20.58.46,1313+0,77%1.500
20.58.40,1314+0,84%500
20.58.31,1312+0,69%200
20.58.31,1312+0,69%100
20.58.31,1305+0,15%500
20.58.31,1303INV.900
20.58.31,1307+0,31%100
20.58.31,1307+0,31%100
20.58.31,1306+0,23%200
20.58.31,1305+0,15%300
20.58.31,1304+0,08%1.040
20.58.31,1302-0,08%1.200
20.58.31,1305+0,15%800
20.58.31,1302-0,08%2.900
20.58.31,1301-0,15%2.200
20.58.31,132+1,30%800
20.58.31,1317+1,07%400
20.58.31,1321+1,38%400
20.58.31,1317+1,07%400
20.58.31,1321+1,38%400
20.58.31,1332+2,23%205.901
20.58.31,133+2,07%13.994
20.58.31,1328+1,92%2.300
20.58.31,1325+1,69%54.601
OraValoreVar.%Volume
20.58.31,1313+0,77%100
20.58.31,1312+0,69%300
20.58.31,1306+0,23%100
20.58.31,1324+1,61%150
20.58.31,1323+1,53%3.000
20.58.31,1311+0,61%100
20.58.31,1312+0,69%100
20.58.31,1322+1,46%922
20.58.31,1321+1,38%7.523
20.58.31,131+0,54%200
20.58.31,1305+0,15%200
20.58.31,132+1,30%5.325
20.58.31,1311+0,61%200
20.58.31,1319+1,23%9.001
20.58.31,1317+1,07%500
20.58.31,1309+0,46%1.500
20.58.31,1317+1,07%2.000
20.58.31,1313+0,77%2.512
20.58.31,1307+0,31%400
20.58.31,1305+0,15%500
20.58.31,1307+0,31%800
20.58.31,1309+0,46%794
20.58.31,1305+0,15%1.500
20.58.31,1304+0,08%500
20.58.31,1303INV.11.508
20.58.31,1302-0,08%12.160
20.58.31,1302-0,08%2.200
20.58.31,1307+0,31%100
20.58.30,1302-0,08%18.842
20.57.59,1301-0,15%2.500
OraValoreVar.%Volume
20.57.58,1302-0,08%700
20.57.58,1302-0,08%700
20.57.58,1302-0,08%4.300
20.57.58,1302-0,08%4.300
20.57.55,1301-0,15%10.055
20.57.39,1302-0,08%1.536
20.56.28,1301-0,15%35.441
20.56.10,1302-0,08%200
20.56.08,1301-0,15%111
20.56.01,1302-0,08%404

(*) I dati sono limitati agli ultimi 100 contratti.

```