Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

3,77
+5,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.473,77+5,90%100
21.59.053,80+6,74%100
21.58.363,79+6,46%145
21.58.363,80+6,74%756
21.58.363,82+7,30%150
21.58.353,84+7,87%481
21.58.283,83+7,58%100
21.58.243,84+7,87%100
21.57.423,83+7,58%820
21.57.423,79+6,46%100
21.57.423,79+6,46%369
21.57.403,74+5,06%422
21.57.383,73+4,78%100
21.57.373,74+5,06%1.664
21.56.223,68+3,37%100
21.56.213,67+3,09%558
21.56.213,66+2,81%122
21.56.213,67+3,09%100
21.56.213,68+3,37%128
21.56.213,66+2,81%200
21.56.213,68+3,37%275
21.56.063,70+3,93%100
21.55.343,73+4,78%249
21.55.343,74+5,06%200
21.55.333,74+5,06%700
21.55.333,73+4,78%100
21.55.333,74+5,06%441
21.55.333,73+4,78%724
21.55.333,71+4,21%100
21.55.333,72+4,49%100
OraValoreVar.%Volume
21.55.333,71+4,21%100
21.55.333,715+4,35%150
21.55.333,73+4,78%2.252
21.53.333,69+3,65%150
21.49.463,66+2,81%265
21.49.423,73+4,78%152
21.48.543,69+3,65%1.344
21.46.143,66+2,81%200
21.46.143,60+1,12%150
21.38.003,66+2,81%600
21.36.593,64+2,25%100
21.36.593,65+2,53%100
21.36.593,64+2,25%100
21.36.593,66+2,81%100
21.36.593,64+2,25%100
21.36.593,65+2,53%100
21.36.593,66+2,81%100
21.36.593,65+2,53%100
21.33.143,64+2,25%144
21.31.023,67+3,09%150
21.31.023,68+3,37%859
21.31.023,685+3,51%150
21.28.123,705+4,07%100
21.22.423,69+3,65%100
21.22.423,70+3,93%100
21.20.413,64+2,25%100
21.20.413,68+3,37%102
21.20.413,67+3,09%150
21.20.413,69+3,65%150
21.20.413,70+3,93%1.788
OraValoreVar.%Volume
21.16.383,71+4,21%263
21.13.503,72+4,49%700
21.12.253,73+4,78%100
21.10.143,72+4,49%200
21.10.113,73+4,78%109
21.01.483,72+4,49%300
20.59.203,73+4,78%358
20.59.083,72+4,49%100
20.57.333,71+4,21%100
20.52.303,70+3,93%100
20.39.163,6901+3,65%159
20.31.123,70+3,93%100
20.31.123,71+4,21%100
20.31.123,73+4,78%222
20.31.113,73+4,78%477
20.30.233,74+5,06%1.200
20.30.213,73+4,78%100
20.18.093,72+4,49%350
20.12.253,6901+3,65%134
20.11.043,72+4,49%248
20.11.043,71+4,21%100
20.11.043,72+4,49%560
20.11.043,71+4,21%150
20.09.383,6501+2,53%200
20.08.553,68+3,37%100
20.06.173,72+4,49%140
20.05.253,69+3,65%102
20.03.203,59+0,84%100
20.03.203,6501+2,53%1.433
20.03.203,58+0,56%1.433
OraValoreVar.%Volume
20.03.203,6501+2,53%507
20.03.203,59+0,84%507
20.03.203,6501+2,53%670
20.03.203,65+2,53%670
20.03.203,6501+2,53%200
20.03.203,65+2,53%200
20.03.203,66+2,81%150
20.03.203,68+3,37%150
20.03.203,685+3,51%300
20.03.203,69+3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```