Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

0,121
-7,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.07,1207-7,37%540
15.18.06,12-7,90%100
15.18.06,1206-7,44%3.000
15.18.04,1215-6,75%3.963
15.18.04,1208-7,29%100
15.17.57,1206-7,44%100
15.17.57,1206-7,44%3.214
15.17.55,1215-6,75%411
15.17.54,1206-7,44%100
15.17.40,1215-6,75%1.778
15.17.23,121-7,14%1.500
15.17.23,1215-6,75%476
15.17.23,1206-7,44%100
15.17.21,1206-7,44%100
15.17.21,1208-7,29%1.383
15.17.21,1215-6,75%307
15.17.17,121-7,14%5.042
15.17.17,1209-7,21%400
15.17.17,121-7,14%10.000
15.17.17,1209-7,21%100
15.17.17,1208-7,29%200
15.17.17,1208-7,29%3.214
15.17.14,1209-7,21%1.028
15.17.11,1207-7,37%1.000
15.17.11,1209-7,21%6.500
15.17.07,1203-7,67%182
15.17.02,1206-7,44%208
15.16.59,1209-7,21%50.000
15.16.54,1206-7,44%400
15.16.53,1209-7,21%500
OraValoreVar.%Volume
15.16.51,1206-7,44%2.100
15.16.46,1201-7,83%100
15.16.46,1205-7,52%2.130
15.16.44,1205-7,52%100
15.16.35,1201-7,83%200
15.16.35,1206-7,44%561
15.16.32,1204-7,60%3.321
15.16.31,1203-7,67%112
15.16.29,1201-7,83%100
15.16.28,1204-7,60%100
15.16.28,1203-7,67%600
15.16.28,1204-7,60%700
15.16.27,1201-7,83%100
15.16.27,1202-7,75%5.459
15.16.26,1201-7,83%100
15.16.26,1202-7,75%10.000
15.16.25,1201-7,83%600
15.16.22,1202-7,75%2.718
15.16.20,12-7,90%1.401
15.16.20,1201-7,83%6.500
15.16.10,12-7,90%440
15.16.10,1191-8,60%7.358
15.16.10,1189-8,75%335
15.15.58,119-8,67%1.060
15.15.54,1189-8,75%5.332
15.15.51,1191-8,60%136
15.15.50,1189-8,75%1.400
15.15.41,1187-8,90%210
15.15.36,1189-8,75%5.000
15.15.35,1187-8,90%599
OraValoreVar.%Volume
15.15.28,1191-8,60%7.786
15.15.28,119-8,67%479
15.15.23,1191-8,60%200
15.15.16,119-8,67%600
15.15.09,1187-8,90%100
15.14.56,1189-8,75%1.000
15.14.49,1191-8,60%266
15.14.48,1196-8,21%1.600
15.14.48,1191-8,60%100
15.14.48,1195-8,29%3.741
15.14.09,12-7,90%2.085
15.14.09,1191-8,60%100
15.14.08,1181-9,36%100
15.14.08,1195-8,29%1.500
15.14.08,12-7,90%1.500
15.14.08,1181-9,36%100
15.14.08,1199-7,98%1.630
15.14.08,1198-8,06%23.100
15.14.08,1186-8,98%100
15.14.08,12-7,90%2.500
15.14.08,1195-8,29%1.110
15.14.08,119-8,67%100
15.14.08,1195-8,29%1.500
15.14.08,1192-8,52%185
15.14.08,119-8,67%363
15.14.08,1189-8,75%350
15.14.08,1187-8,90%900
15.14.08,1183-9,21%700
15.14.08,1182-9,29%200
15.14.08,1182-9,29%100
OraValoreVar.%Volume
15.14.08,1182-9,29%12.677
15.13.59,1182-9,29%100
15.13.58,1182-9,29%1.735
15.13.57,1181-9,36%100
15.13.57,1182-9,29%100
15.13.57,1182-9,29%100
15.13.57,1182-9,29%100
15.13.57,1181-9,36%200
15.13.57,1182-9,29%200
15.13.57,1182-9,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```