Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.020 +0,58%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

1,62
+16,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,62INV.1.584
21.59.581,61-0,62%300
21.59.571,62INV.100
21.59.571,61-0,62%204
21.59.571,60-1,23%100
21.59.571,59-1,85%267
21.59.271,62INV.100
21.59.261,63+0,62%100
21.59.261,595-1,54%100
21.58.451,57-3,09%100
21.58.391,56-3,70%221
21.55.531,58-2,47%1.958
21.55.531,565-3,40%100
21.53.571,58-2,47%151
21.53.131,5801-2,46%200
21.51.031,589-1,91%182
21.50.511,58-2,47%226
21.50.511,59-1,85%300
21.50.211,589-1,91%180
21.49.331,5506-4,28%141
21.46.171,58-2,47%100
21.43.481,60-1,23%109
21.39.571,64+1,23%100
21.39.571,63+0,62%653
21.39.571,60-1,23%100
21.39.571,64+1,23%100
21.39.571,62INV.100
21.39.571,59-1,85%100
21.39.571,60-1,23%100
21.39.571,59-1,85%100
OraValoreVar.%Volume
21.39.571,575-2,78%100
21.39.571,62INV.250
21.37.091,5548-4,02%849
21.36.401,59-1,85%100
21.36.401,56-3,70%500
21.36.401,59-1,85%508
21.36.401,60-1,23%392
21.26.261,62INV.166
21.26.261,623+0,19%478
21.24.571,6201+0,01%101
21.24.551,62INV.107
21.21.051,6328+0,79%100
21.20.591,6209+0,06%100
21.20.461,6202+0,01%100
21.20.241,62INV.100
21.18.141,6387+1,15%350
21.17.381,63+0,62%200
21.17.381,635+0,93%1.588
21.17.381,64+1,23%700
21.17.381,64+1,23%390
21.15.561,6201+0,01%1.000
21.15.251,64+1,23%100
21.15.251,635+0,93%100
21.14.241,64+1,23%500
21.12.431,64+1,23%100
21.12.431,65+1,85%750
21.11.161,64+1,23%126
21.11.161,6305+0,65%126
21.09.561,63+0,62%100
21.08.351,6301+0,62%100
OraValoreVar.%Volume
21.07.201,64+1,23%100
21.07.201,65+1,85%200
21.07.091,65+1,85%559
21.06.091,66+2,47%1.765
21.05.251,65+1,85%804
21.03.271,68+3,70%302
21.03.101,67+3,09%600
21.03.101,65+1,85%1.525
21.02.011,6502+1,86%100
21.01.481,65+1,85%200
21.01.031,66+2,47%347
21.00.551,65+1,85%2.307
21.00.551,64+1,23%100
21.00.551,645+1,54%100
21.00.241,65+1,85%1.002
20.59.461,665+2,78%100
20.55.041,65+1,85%1.000
20.53.571,66+2,47%201
20.53.571,65+1,85%1.385
20.53.441,63+0,62%301
20.53.351,62INV.100
20.53.351,63+0,62%100
20.53.351,62INV.100
20.53.021,5745-2,81%111
20.52.531,63+0,62%300
20.52.531,595-1,54%249
20.52.311,6209+0,06%100
20.52.151,6299+0,61%100
20.52.141,6265+0,40%1.000
20.51.511,62INV.1.950
OraValoreVar.%Volume
20.51.511,61-0,62%313
20.51.511,5993-1,28%100
20.51.511,585-2,16%100
20.51.511,60-1,23%2.000
20.51.501,5994-1,27%100
20.51.501,59-1,85%100
20.51.501,5988-1,31%100
20.51.501,575-2,78%100
20.51.181,60-1,23%860
20.51.181,59-1,85%977

(*) I dati sono limitati agli ultimi 100 contratti.

```