Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

3,72
+1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,72INV.299
21.59.063,62-2,69%100
21.57.573,615-2,82%200
21.57.383,60-3,23%1.792
21.57.373,62-2,69%300
21.53.153,67-1,34%300
21.51.003,6809-1,05%142
21.10.073,69-0,81%100
21.10.073,70-0,54%240
21.06.433,6601-1,61%500
21.06.133,66-1,61%214
20.42.503,70-0,54%300
20.39.223,69-0,81%100
20.39.223,68-1,08%200
20.36.263,61-2,96%141
20.36.203,67-1,34%100
20.35.033,69-0,81%100
20.35.033,70-0,54%100
20.35.033,70-0,54%100
20.35.023,66-1,61%200
20.35.023,659-1,64%165
20.35.023,64-2,15%100
20.28.083,615-2,82%200
20.24.383,62-2,69%100
20.23.273,615-2,82%600
20.19.563,66-1,61%218
20.19.563,65-1,88%200
19.57.043,70-0,54%600
19.45.513,705-0,40%100
19.24.363,70-0,54%200
OraValoreVar.%Volume
18.43.013,68-1,08%300
18.43.013,67-1,34%100
18.35.183,57-4,03%124
18.35.183,6501-1,88%100
18.35.183,64-2,15%100
18.35.183,6501-1,88%100
18.35.183,6501-1,88%124
18.32.203,65-1,88%100
18.31.443,705-0,40%100
18.31.213,65-1,88%100
18.19.593,775+1,48%100
18.15.093,70-0,54%100
18.13.353,7298+0,26%100
18.12.213,72INV.300
18.12.213,6499-1,88%400
18.12.213,65-1,88%400
18.12.213,6499-1,88%100
18.12.213,65-1,88%100
18.12.213,649-1,91%158
18.12.213,64-2,15%100
18.12.213,6499-1,88%1.035
18.07.373,65-1,88%135
18.04.293,655-1,75%100
17.59.433,54-4,84%100
17.59.433,5499-4,57%100
17.56.403,51-5,65%500
17.56.403,54-4,84%301
17.56.403,55-4,57%100
17.56.403,56-4,30%100
17.56.403,55-4,57%300
OraValoreVar.%Volume
17.56.403,59-3,49%100
17.56.403,5851-3,63%100
17.56.403,58-3,76%100
17.56.403,59-3,49%100
17.56.403,585-3,63%100
17.56.403,59-3,49%100
17.56.403,61-2,96%500
17.56.403,62-2,69%200
17.56.403,59-3,49%100
17.50.443,69-0,81%200
17.49.013,55-4,57%700
17.49.013,58-3,76%100
17.49.013,59-3,49%200
17.49.013,58-3,76%900
17.49.013,59-3,49%100
17.43.243,60-3,23%133
17.25.303,735+0,40%100
17.19.443,64-2,15%100
17.19.443,7101-0,27%150
17.19.443,71-0,27%150
17.19.443,7101-0,27%349
17.19.183,758+1,02%200
17.19.133,7878+1,82%100
17.19.133,66-1,61%100
17.19.133,7878+1,82%100
17.19.133,66-1,61%100
17.19.133,7878+1,82%300
17.19.133,66-1,61%300
17.19.133,7878+1,82%200
17.19.133,67-1,34%100
OraValoreVar.%Volume
17.19.133,66-1,61%100
17.19.133,7878+1,82%200
17.19.133,67-1,34%200
17.19.133,7878+1,82%733
17.19.133,72INV.500
17.19.133,7878+1,82%100
17.19.133,7201INV.233
17.19.133,73+0,27%100
17.19.133,75+0,81%200
17.19.133,7878+1,82%517

(*) I dati sono limitati agli ultimi 100 contratti.

```