Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

3,77
+5,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.473,77INV.100
21.59.053,80+0,80%100
21.58.363,79+0,53%145
21.58.363,80+0,80%756
21.58.363,82+1,33%150
21.58.353,84+1,86%481
21.58.283,83+1,59%100
21.58.243,84+1,86%100
21.57.423,83+1,59%820
21.57.423,79+0,53%100
21.57.423,79+0,53%369
21.57.403,74-0,80%422
21.57.383,73-1,06%100
21.57.373,74-0,80%1.664
21.56.223,68-2,39%100
21.56.213,67-2,65%558
21.56.213,66-2,92%122
21.56.213,67-2,65%100
21.56.213,68-2,39%128
21.56.213,66-2,92%200
21.56.213,68-2,39%275
21.56.063,70-1,86%100
21.55.343,73-1,06%249
21.55.343,74-0,80%200
21.55.333,74-0,80%700
21.55.333,73-1,06%100
21.55.333,74-0,80%441
21.55.333,73-1,06%724
21.55.333,71-1,59%100
21.55.333,72-1,33%100
OraValoreVar.%Volume
21.55.333,71-1,59%100
21.55.333,715-1,46%150
21.55.333,73-1,06%2.252
21.53.333,69-2,12%150
21.49.463,66-2,92%265
21.49.423,73-1,06%152
21.48.543,69-2,12%1.344
21.46.143,66-2,92%200
21.46.143,60-4,51%150
21.38.003,66-2,92%600
21.36.593,64-3,45%100
21.36.593,65-3,18%100
21.36.593,64-3,45%100
21.36.593,66-2,92%100
21.36.593,64-3,45%100
21.36.593,65-3,18%100
21.36.593,66-2,92%100
21.36.593,65-3,18%100
21.33.143,64-3,45%144
21.31.023,67-2,65%150
21.31.023,68-2,39%859
21.31.023,685-2,25%150
21.28.123,705-1,72%100
21.22.423,69-2,12%100
21.22.423,70-1,86%100
21.20.413,64-3,45%100
21.20.413,68-2,39%102
21.20.413,67-2,65%150
21.20.413,69-2,12%150
21.20.413,70-1,86%1.788
OraValoreVar.%Volume
21.16.383,71-1,59%263
21.13.503,72-1,33%700
21.12.253,73-1,06%100
21.10.143,72-1,33%200
21.10.113,73-1,06%109
21.01.483,72-1,33%300
20.59.203,73-1,06%358
20.59.083,72-1,33%100
20.57.333,71-1,59%100
20.52.303,70-1,86%100
20.39.163,6901-2,12%159
20.31.123,70-1,86%100
20.31.123,71-1,59%100
20.31.123,73-1,06%222
20.31.113,73-1,06%477
20.30.233,74-0,80%1.200
20.30.213,73-1,06%100
20.18.093,72-1,33%350
20.12.253,6901-2,12%134
20.11.043,72-1,33%248
20.11.043,71-1,59%100
20.11.043,72-1,33%560
20.11.043,71-1,59%150
20.09.383,6501-3,18%200
20.08.553,68-2,39%100
20.06.173,72-1,33%140
20.05.253,69-2,12%102
20.03.203,59-4,77%100
20.03.203,6501-3,18%1.433
20.03.203,58-5,04%1.433
OraValoreVar.%Volume
20.03.203,6501-3,18%507
20.03.203,59-4,77%507
20.03.203,6501-3,18%670
20.03.203,65-3,18%670
20.03.203,6501-3,18%200
20.03.203,65-3,18%200
20.03.203,66-2,92%150
20.03.203,68-2,39%150
20.03.203,685-2,25%300
20.03.203,69-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```