Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

0,111
-15,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.52,1105-15,20%1.200
20.59.48,1108-14,97%500
20.59.36,1104-15,27%7.200
20.59.35,1105-15,20%500
20.59.35,1108-14,97%6.220
20.59.28,1109-14,89%1.063
20.59.26,1108-14,97%2.310
20.59.18,1108-14,97%200
20.59.18,1109-14,89%450
20.59.17,1109-14,89%100
20.59.17,1108-14,97%1.700
20.59.12,1109-14,89%340
20.59.12,1108-14,97%100
20.59.12,1108-14,97%2.500
20.59.08,1109-14,89%100
20.59.00,1108-14,97%459
20.58.55,1108-14,97%1.869
20.58.53,1108-14,97%574
20.58.53,111-14,81%1.200
20.58.47,1109-14,89%300
20.58.42,1108-14,97%11.288
20.58.40,1109-14,89%137
20.58.38,1108-14,97%200
20.58.37,1109-14,89%1.100
20.58.37,1108-14,97%100
20.58.37,1109-14,89%1.900
20.58.37,1108-14,97%6.000
20.58.36,1108-14,97%1.800
20.58.31,111-14,81%470
20.58.17,1108-14,97%1.715
OraValoreVar.%Volume
20.58.14,111-14,81%1.500
20.58.12,1109-14,89%1.000
20.58.08,1108-14,97%200
20.58.08,1108-14,97%3.300
20.58.08,1109-14,89%1.629
20.58.02,1108-14,97%6.312
20.57.55,1108-14,97%1.199
20.57.55,1109-14,89%701
20.57.53,111-14,81%1.546
20.57.50,1109-14,89%100
20.57.50,1109-14,89%5.000
20.57.50,111-14,81%200
20.57.50,1109-14,89%800
20.57.47,1109-14,89%200
20.57.47,111-14,81%5.100
20.57.47,1109-14,89%11.148
20.57.42,111-14,81%100
20.57.41,1109-14,89%5.030
20.57.26,1109-14,89%100
20.57.16,111-14,81%100
20.57.15,1109-14,89%1.700
20.57.15,1109-14,89%100
20.57.12,1109-14,89%1.200
20.57.05,111-14,81%858
20.56.57,1109-14,89%1.000
20.56.56,1108-14,97%1.979
20.56.49,111-14,81%3.785
20.56.38,1108-14,97%1.000
20.56.36,1108-14,97%1.800
20.56.29,1108-14,97%100
OraValoreVar.%Volume
20.56.21,1109-14,89%100
20.56.16,1108-14,97%1.800
20.56.14,1109-14,89%460
20.55.58,1109-14,89%2.017
20.55.57,1108-14,97%1.700
20.55.51,111-14,81%2.307
20.55.49,1108-14,97%100
20.55.48,1109-14,89%1.964
20.55.41,1108-14,97%3.465
20.55.40,1109-14,89%1.936
20.55.34,1109-14,89%150
20.55.32,111-14,81%500
20.55.32,1109-14,89%1.301
20.55.24,1109-14,89%523
20.55.16,1108-14,97%858
20.55.16,1109-14,89%1.041
20.55.12,111-14,81%1.666
20.55.12,1109-14,89%100
20.55.12,1109-14,89%3.585
20.55.10,111-14,81%394
20.55.10,1109-14,89%100
20.55.10,111-14,81%400
20.55.10,1109-14,89%2.700
20.55.10,111-14,81%1.304
20.55.10,1109-14,89%200
20.55.10,111-14,81%900
20.55.10,1109-14,89%6.400
20.54.53,1109-14,89%250
20.54.48,111-14,81%10.829
20.54.48,1109-14,89%100
OraValoreVar.%Volume
20.54.48,1108-14,97%2.475
20.54.48,1109-14,89%200
20.54.48,111-14,81%3.970
20.54.48,1109-14,89%2.900
20.54.48,1108-14,97%3.100
20.54.48,1109-14,89%100
20.54.48,111-14,81%2.931
20.54.48,1109-14,89%100
20.54.48,111-14,81%112
20.54.48,1108-14,97%3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```