Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

2,64
+1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.052,64+1,54%147
20.56.052,63+1,15%565
20.45.212,655+2,12%200
20.12.402,6535+2,06%500
19.29.432,73+5,00%500
19.29.402,66+2,31%500
19.29.322,68+3,08%910
19.29.322,67+2,69%200
19.29.322,635+1,35%100
19.29.322,65+1,92%400
19.29.322,64+1,54%100
19.29.322,73+5,00%114
18.49.402,62+0,77%500
16.56.542,65+1,92%4.000
16.56.442,63+1,15%1.000
16.54.012,65+1,92%1.202
16.52.552,68+3,08%1.202
16.47.052,63+1,15%400
16.43.142,68+3,08%193
16.43.132,675+2,88%100
16.35.352,68+3,08%400
16.35.322,63+1,15%200
16.35.322,6301+1,16%600
16.35.322,63+1,15%600
16.35.322,6301+1,16%426
16.35.322,63+1,15%426
16.35.322,64+1,54%100
16.35.322,6301+1,16%374
16.35.312,685+3,27%1.800
16.35.292,6482+1,85%1.500
OraValoreVar.%Volume
16.35.282,685+3,27%1.500
16.35.282,6389+1,50%300
16.35.252,6301+1,16%100
16.35.242,6445+1,71%1.000
16.35.212,6301+1,16%1.998
16.29.222,68+3,08%100
16.29.222,685+3,27%1.400
16.29.222,67+2,69%4.246
16.23.092,70+3,85%200
15.48.022,75+5,77%100
15.48.022,73+5,00%100
15.44.562,60INV.1.000
15.32.452,76+6,15%100
15.30.212,66+2,31%600
22.00.002,60INV.239

(*) I dati sono limitati agli ultimi 100 contratti.

```