Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,35
+4,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,35INV.212.271
21.59.596,34-0,16%3.543
21.59.586,345-0,08%1.294
21.59.566,34-0,16%2.864
21.59.566,345-0,08%3.930
21.59.566,35INV.100
21.59.556,345-0,08%300
21.59.556,35INV.2.978
21.59.556,345-0,08%100
21.59.556,35INV.3.519
21.59.556,345-0,08%200
21.59.556,35INV.600
21.59.546,345-0,08%623
21.59.546,35INV.130
21.59.546,345-0,08%2.900
21.59.526,34-0,16%700
21.59.506,345-0,08%100
21.59.506,34-0,16%200
21.59.506,35INV.200
21.59.506,345-0,08%100
21.59.496,35INV.100
21.59.496,355+0,08%2.829
21.59.496,35INV.4.263
21.59.456,355+0,08%1.820
21.59.456,35INV.200
21.59.446,355+0,08%100
21.59.436,35INV.1.581
21.59.406,355+0,08%200
21.59.406,35INV.200
21.59.396,355+0,08%2.211
OraValoreVar.%Volume
21.59.396,35INV.1.200
21.59.386,355+0,08%100
21.59.376,35INV.2.271
21.59.316,355+0,08%1.994
21.59.286,35INV.1.155
21.59.286,355+0,08%182
21.59.276,35INV.100
21.59.256,355+0,08%600
21.59.256,35INV.300
21.59.226,355+0,08%100
21.59.226,35INV.700
21.59.176,355+0,08%856
21.59.176,35INV.496
21.59.146,355+0,08%100
21.59.136,35INV.1.296
21.59.056,355+0,08%100
21.59.056,35INV.505
21.59.006,355+0,08%100
21.58.586,35INV.400
21.58.576,355+0,08%100
21.58.576,35INV.717
21.58.546,355+0,08%500
21.58.546,35INV.100
21.58.526,355+0,08%2.430
21.58.526,36+0,16%425
21.58.526,355+0,08%3.181
21.58.496,35INV.100
21.58.486,355+0,08%100
21.58.466,35INV.200
21.58.456,355+0,08%181
OraValoreVar.%Volume
21.58.426,35INV.500
21.58.416,355+0,08%670
21.58.416,35INV.100
21.58.406,355+0,08%100
21.58.386,35INV.1.101
21.58.296,355+0,08%744
21.58.256,35INV.1.700
21.58.156,355+0,08%1.506
21.58.146,35INV.1.812
21.58.116,355+0,08%1.833
21.58.116,35INV.14.001
21.58.096,355+0,08%103
21.58.096,35INV.100
21.58.066,355+0,08%100
21.58.056,35INV.1.352
21.57.546,355+0,08%1.195
21.57.526,35INV.100
21.57.516,355+0,08%400
21.57.476,35INV.800
21.57.416,355+0,08%100
21.57.406,35INV.448
21.57.336,355+0,08%100
21.57.306,35INV.400
21.57.246,355+0,08%100
21.57.246,35INV.200
21.57.196,355+0,08%1.564
21.57.186,35INV.400
21.57.156,355+0,08%2.228
21.57.146,36+0,16%7.762
21.57.146,365+0,24%380
OraValoreVar.%Volume
21.57.106,36+0,16%100
21.57.086,365+0,24%100
21.57.066,36+0,16%500
21.56.586,365+0,24%100
21.56.566,36+0,16%100
21.56.536,36+0,16%400
21.56.536,365+0,24%850
21.56.516,365+0,24%100
21.56.486,36+0,16%100
21.56.466,365+0,24%1.044

(*) I dati sono limitati agli ultimi 100 contratti.

```