Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,48
-0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.455,485-0,63%928
20.59.405,49-0,54%383
20.59.405,485-0,63%100
20.59.405,49-0,54%854
20.59.405,485-0,63%1.146
20.59.405,49-0,54%4.150
20.59.405,495-0,45%100
20.59.405,49-0,54%500
20.59.405,495-0,45%100
20.59.405,49-0,54%20.526
20.59.405,495-0,45%200
20.59.395,485-0,63%1.183
20.59.395,49-0,54%7.839
20.59.395,485-0,63%500
20.59.395,48-0,72%160
20.59.395,485-0,63%6.648
20.59.395,49-0,54%800
20.59.395,485-0,63%695
20.59.395,49-0,54%400
20.59.395,485-0,63%916
20.59.395,49-0,54%200
20.59.395,485-0,63%400
20.59.395,49-0,54%262
20.59.395,485-0,63%2.183
20.59.395,49-0,54%8.204
20.59.395,485-0,63%1.999
20.59.395,48-0,72%200
20.59.385,485-0,63%100
20.59.305,48-0,72%300
20.59.295,485-0,63%300
OraValoreVar.%Volume
20.59.285,48-0,72%2.071
20.59.275,485-0,63%100
20.59.265,48-0,72%2.823
20.59.225,485-0,63%500
20.59.135,48-0,72%300
20.59.115,485-0,63%200
20.59.115,48-0,72%1.200
20.59.105,485-0,63%100
20.59.095,48-0,72%100
20.59.095,485-0,63%394
20.59.035,48-0,72%2.506
20.58.405,485-0,63%102
20.58.295,48-0,72%100
20.58.275,485-0,63%300
20.58.205,48-0,72%547
20.56.565,485-0,63%1.300
20.56.445,485-0,63%249
20.56.445,48-0,72%291
20.56.015,48-0,72%291
20.56.015,485-0,63%1.001
20.55.525,48-0,72%791
20.55.115,485-0,63%1.640
20.54.225,48-0,72%540
20.50.275,485-0,63%600
20.50.015,49-0,54%7.799
20.49.435,495-0,45%700
20.49.385,50-0,36%1.798
20.49.385,495-0,45%900
20.49.385,50-0,36%4.137
20.49.385,495-0,45%400
OraValoreVar.%Volume
20.49.385,50-0,36%613
20.49.385,495-0,45%400
20.49.385,50-0,36%10.308
20.49.325,505-0,27%303
20.48.135,50-0,36%800
20.48.005,505-0,27%1.000
20.48.005,50-0,36%25.460
20.47.555,495-0,45%777
20.47.555,50-0,36%2.909
20.47.555,495-0,45%377
20.47.555,50-0,36%200
20.47.555,495-0,45%300
20.47.555,50-0,36%1.100
20.47.555,495-0,45%600
20.47.195,50-0,36%100
20.47.195,505-0,27%1.100
20.47.195,50-0,36%1.200
20.47.195,505-0,27%300
20.47.195,50-0,36%804
20.47.195,505-0,27%100
20.47.195,50-0,36%3.220
20.47.195,505-0,27%100
20.47.195,50-0,36%200
20.47.195,5025-0,32%100
20.47.195,50-0,36%239
20.47.195,505-0,27%100
20.47.195,50-0,36%7.337
20.47.195,505-0,27%200
20.47.195,50-0,36%21.497
20.47.195,495-0,45%1.300
OraValoreVar.%Volume
20.47.165,4999-0,36%119
20.47.145,495-0,45%500
20.47.145,50-0,36%800
20.47.145,495-0,45%458
20.45.485,50-0,36%1.900
20.45.305,505-0,27%312
20.43.585,50-0,36%200
20.43.105,505-0,27%255
20.40.085,50-0,36%200
20.37.415,505-0,27%699

(*) I dati sono limitati agli ultimi 100 contratti.

```