Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,51
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.505,51-0,18%10.000
18.43.155,50-0,36%1.200
18.41.195,505-0,27%325
18.41.155,50-0,36%100
18.41.155,505-0,27%100
18.41.145,50-0,36%300
18.40.205,505-0,27%100
18.40.165,50-0,36%200
18.39.535,505-0,27%100
18.39.525,50-0,36%300
18.37.015,505-0,27%100
18.36.415,505-0,27%300
18.36.415,51-0,18%100
18.34.355,51-0,18%100
18.34.255,505-0,27%121
18.33.265,51-0,18%100
18.32.385,505-0,27%100
18.32.125,50-0,36%100
18.32.125,505-0,27%100
18.32.085,50-0,36%3.948
18.32.015,495-0,45%120
18.32.005,505-0,27%100
18.32.005,50-0,36%9.467
18.31.595,505-0,27%400
18.31.325,51-0,18%100
18.31.175,505-0,27%100
18.31.025,51-0,18%100
18.30.295,505-0,27%300
18.30.295,51-0,18%100
18.30.255,50-0,36%100
OraValoreVar.%Volume
18.30.145,51-0,18%100
18.29.295,505-0,27%100
18.28.445,51-0,18%100
18.28.325,505-0,27%900
18.28.025,51-0,18%200
18.25.235,505-0,27%200
18.25.085,5095-0,19%100
18.24.265,505-0,27%500
18.24.265,51-0,18%100
18.24.235,505-0,27%3.600
18.23.325,51-0,18%788
18.22.395,515-0,09%357
18.22.125,51-0,18%200
18.21.255,515-0,09%100
18.18.485,51-0,18%100
18.18.325,515-0,09%400
18.17.335,51-0,18%100
18.12.385,515-0,09%100
18.12.235,51-0,18%200
18.11.075,515-0,09%100
18.10.565,52INV.100
18.10.385,515-0,09%100
18.10.385,52INV.100
18.09.035,515-0,09%100
18.08.595,52INV.100
18.08.205,52INV.100
18.08.205,515-0,09%300
18.07.595,515-0,09%100
18.07.595,52INV.100
18.07.025,515-0,09%3.111
OraValoreVar.%Volume
18.05.265,52INV.100
18.05.135,515-0,09%109
18.05.115,52INV.100
18.05.075,515-0,09%477
18.04.575,52INV.100
18.04.385,515-0,09%100
18.04.295,52INV.100
18.04.175,515-0,09%100
18.03.355,52INV.100
18.02.555,515-0,09%100
18.02.395,51-0,18%200
18.02.115,515-0,09%200
18.01.495,51-0,18%100
17.58.265,52INV.100
17.58.265,515-0,09%900
17.57.075,515-0,09%207
17.55.185,51-0,18%600
17.54.145,515-0,09%300
17.53.585,51-0,18%100
17.52.585,515-0,09%207
17.52.495,51-0,18%200
17.52.265,515-0,09%100
17.50.345,51-0,18%278
17.50.225,515-0,09%122
17.50.225,51-0,18%100
17.50.225,5105-0,17%600
17.48.315,51-0,18%600
17.43.175,515-0,09%100
17.42.585,51-0,18%200
17.38.595,515-0,09%100
OraValoreVar.%Volume
17.37.595,51-0,18%600
17.37.595,505-0,27%626
17.37.595,51-0,18%400
17.37.595,515-0,09%100
17.37.595,51-0,18%2.747
17.37.595,505-0,27%1.671
17.37.595,505-0,27%100
17.37.525,50-0,36%100
17.37.525,505-0,27%5.712
17.37.525,51-0,18%699

(*) I dati sono limitati agli ultimi 100 contratti.

```