Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,31
-1,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,31-1,12%110.778
21.59.595,305-1,21%400
21.59.565,31-1,12%1.706
21.59.485,30-1,30%400
21.59.485,305-1,21%700
21.59.475,30-1,30%700
21.59.465,31-1,12%100
21.59.465,305-1,21%1.922
21.59.415,30-1,30%1.900
21.59.395,305-1,21%200
21.59.375,30-1,30%2.000
21.59.325,305-1,21%700
21.59.325,30-1,30%2.647
21.59.325,31-1,12%200
21.59.295,305-1,21%100
21.59.285,30-1,30%2.164
21.59.225,305-1,21%200
21.59.195,30-1,30%3.900
21.59.125,305-1,21%21.977
21.59.065,31-1,12%414
21.59.065,30-1,30%31.663
21.59.035,295-1,40%290
21.59.035,30-1,30%200
21.59.035,295-1,40%100
21.59.035,30-1,30%718
21.59.035,295-1,40%800
21.59.035,30-1,30%482
21.59.035,295-1,40%890
21.59.035,30-1,30%3.113
21.59.035,295-1,40%400
OraValoreVar.%Volume
21.59.035,30-1,30%4.756
21.59.035,29-1,49%502
21.59.035,295-1,40%898
21.59.035,30-1,30%781
21.59.035,295-1,40%1.447
21.59.035,30-1,30%2.100
21.59.035,295-1,40%253
21.59.035,30-1,30%202
21.59.035,295-1,40%198
21.59.035,30-1,30%611
21.59.035,295-1,40%300
21.59.035,30-1,30%1.400
21.59.035,295-1,40%2.000
21.59.035,29-1,49%1.000
21.59.035,30-1,30%2.477
21.59.035,295-1,40%400
21.59.035,30-1,30%19.416
21.59.035,295-1,40%100
21.59.035,30-1,30%15.034
21.58.595,305-1,21%100
21.58.565,30-1,30%5.800
21.58.555,305-1,21%3.376
21.58.445,30-1,30%200
21.58.445,305-1,21%100
21.58.445,30-1,30%6.769
21.58.445,305-1,21%1.500
21.58.445,30-1,30%679
21.58.445,305-1,21%200
21.58.445,30-1,30%924
21.58.445,305-1,21%100
OraValoreVar.%Volume
21.58.445,30-1,30%483
21.58.445,305-1,21%100
21.58.445,30-1,30%1.600
21.58.445,305-1,21%300
21.58.435,30-1,30%100
21.58.435,305-1,21%100
21.58.435,30-1,30%102
21.58.435,305-1,21%200
21.58.355,2997-1,31%227
21.58.335,295-1,40%100
21.58.325,29-1,49%500
21.58.325,295-1,40%2.400
21.58.325,29-1,49%1.930
21.58.325,295-1,40%202
21.58.325,29-1,49%326
21.58.325,295-1,40%102
21.58.325,29-1,49%1.940
21.58.245,30-1,30%2.500
21.58.245,295-1,40%100
21.58.215,295-1,40%100
21.58.215,30-1,30%200
21.58.215,295-1,40%100
21.58.215,30-1,30%2.262
21.58.215,295-1,40%300
21.58.195,30-1,30%200
21.58.175,295-1,40%657
21.58.175,30-1,30%3.144
21.58.175,295-1,40%1.613
21.58.175,29-1,49%100
21.58.175,285-1,58%100
OraValoreVar.%Volume
21.58.175,29-1,49%7.300
21.58.175,285-1,58%400
21.58.175,29-1,49%300
21.58.175,285-1,58%100
21.58.175,29-1,49%7.200
21.58.175,285-1,58%200
21.58.175,29-1,49%3.353
21.58.175,285-1,58%138
21.58.175,29-1,49%100
21.58.175,285-1,58%385

(*) I dati sono limitati agli ultimi 100 contratti.

```