Milano 17:35
51.265 -1,00%
Nasdaq 18:09
29.254 -0,63%
Dow Jones 18:09
51.983 +0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,38
+4,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.10.315,375+3,97%500
18.10.315,38+4,06%100
18.09.585,37+3,87%100
18.09.585,375+3,97%1.100
18.09.585,38+4,06%100
18.09.365,375+3,97%100
18.09.205,37+3,87%100
18.09.035,38+4,06%100
18.09.035,375+3,97%1.928
18.08.575,37+3,87%100
18.07.475,375+3,97%1.758
18.07.475,38+4,06%100
18.06.285,38+4,06%100
18.06.285,375+3,97%800
18.06.075,37+3,87%100
18.05.465,375+3,97%800
18.05.345,38+4,06%100
18.05.335,375+3,97%200
18.05.155,38+4,06%100
18.04.465,375+3,97%100
18.04.245,38+4,06%3.522
18.03.205,375+3,97%100
18.02.595,37+3,87%100
18.02.505,38+4,06%100
18.02.155,375+3,97%100
18.02.155,38+4,06%100
18.02.155,375+3,97%100
18.02.155,38+4,06%4.143
18.02.155,375+3,97%100
18.02.155,38+4,06%100
OraValoreVar.%Volume
18.02.085,37+3,87%100
18.01.435,375+3,97%100
18.01.435,38+4,06%100
18.01.115,38+4,06%100
18.01.115,375+3,97%100
18.01.075,375+3,97%405
18.00.475,375+3,97%750
18.00.475,37+3,87%100
18.00.405,38+4,06%100
18.00.285,37+3,87%100
18.00.085,375+3,97%100
17.59.455,37+3,87%500
17.59.365,38+4,06%100
17.59.365,375+3,97%300
17.59.135,37+3,87%100
17.59.055,38+4,06%100
17.59.055,375+3,97%1.599
17.58.515,37+3,87%100
17.58.035,375+3,97%1.768
17.58.025,38+4,06%100
17.57.385,37+3,87%100
17.57.305,375+3,97%100
17.57.035,37+3,87%200
17.56.595,375+3,97%100
17.56.165,37+3,87%100
17.55.505,38+4,06%4.878
17.55.505,375+3,97%388
17.55.465,385+4,16%1.100
17.55.465,39+4,26%100
17.55.045,385+4,16%1.299
OraValoreVar.%Volume
17.54.535,39+4,26%100
17.54.075,38+4,06%100
17.53.575,385+4,16%600
17.52.125,39+4,26%100
17.51.065,385+4,16%500
17.51.055,39+4,26%2.817
17.50.465,40+4,45%100
17.50.395,40+4,45%100
17.50.395,39+4,26%100
17.50.395,395+4,35%4.302
17.49.125,395+4,35%800
17.49.075,40+4,45%100
17.48.425,395+4,35%900
17.48.425,40+4,45%100
17.48.175,395+4,35%161
17.48.125,40+4,45%200
17.47.435,395+4,35%550
17.47.295,40+4,45%100
17.46.465,395+4,35%100
17.46.405,40+4,45%100
17.46.345,395+4,35%400
17.46.345,40+4,45%2.920
17.46.345,395+4,35%500
17.46.345,40+4,45%100
17.45.435,395+4,35%200
17.45.425,39+4,26%6.557
17.45.425,385+4,16%124
17.45.425,39+4,26%1.500
17.45.425,385+4,16%200
17.45.425,39+4,26%200
OraValoreVar.%Volume
17.45.425,385+4,16%4.250
17.45.425,39+4,26%3.390
17.45.425,385+4,16%600
17.45.425,39+4,26%1.377
17.45.425,385+4,16%2.182
17.45.425,39+4,26%100
17.44.415,385+4,16%23.168
17.44.405,39+4,26%200
17.44.405,385+4,16%100
17.44.405,39+4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```