Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,495
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.225,495-0,45%111
19.59.545,49-0,54%100
19.59.065,495-0,45%100
19.57.305,49-0,54%175
19.56.255,495-0,45%200
19.56.135,49-0,54%100
19.55.355,495-0,45%100
19.54.145,49-0,54%734
19.52.545,495-0,45%200
19.52.245,49-0,54%191
19.52.085,495-0,45%100
19.52.075,4901-0,54%213
19.51.505,495-0,45%100
19.51.055,49-0,54%200
19.50.145,495-0,45%100
19.49.225,49-0,54%129
19.48.295,495-0,45%100
19.47.455,49-0,54%129
19.46.225,495-0,45%100
19.45.575,49-0,54%200
19.44.065,495-0,45%200
19.43.535,50-0,36%200
19.43.425,495-0,45%200
19.43.065,50-0,36%200
19.42.115,495-0,45%100
19.42.005,50-0,36%200
19.41.435,495-0,45%100
19.41.195,50-0,36%100
19.41.195,495-0,45%300
19.41.075,50-0,36%100
OraValoreVar.%Volume
19.41.015,4911-0,52%150
19.40.585,50-0,36%200
19.40.005,495-0,45%100
19.40.005,50-0,36%100
19.39.315,495-0,45%200
19.38.095,50-0,36%200
19.37.115,495-0,45%200
19.36.595,50-0,36%100
19.36.535,495-0,45%100
19.36.415,50-0,36%100
19.36.295,495-0,45%200
19.35.265,50-0,36%100
19.35.085,495-0,45%100
19.34.265,50-0,36%100
19.34.255,495-0,45%200
19.33.265,50-0,36%100
19.33.195,495-0,45%100
19.33.105,495-0,45%200
19.33.105,50-0,36%100
19.32.565,50-0,36%100
19.32.395,495-0,45%100
19.32.145,50-0,36%100
19.30.105,495-0,45%325
19.30.035,49-0,54%400
19.30.035,495-0,45%1.500
19.29.415,50-0,36%100
19.29.365,495-0,45%500
19.28.265,50-0,36%100
19.24.115,49-0,54%6.867
19.24.115,495-0,45%100
OraValoreVar.%Volume
19.24.025,485-0,63%100
19.23.585,49-0,54%380
19.23.445,485-0,63%204
19.23.105,4899-0,55%657
19.21.055,485-0,63%2.513
19.17.095,49-0,54%400
19.15.595,495-0,45%100
19.15.515,49-0,54%492
19.15.415,495-0,45%100
19.15.385,50-0,36%100
19.15.085,49-0,54%400
19.15.045,495-0,45%100
19.14.445,49-0,54%500
19.14.195,495-0,45%100
19.14.125,49-0,54%200
19.13.415,495-0,45%100
19.13.235,49-0,54%367
19.13.055,495-0,45%200
19.13.025,49-0,54%100
19.12.365,495-0,45%100
19.12.095,49-0,54%291
19.11.485,495-0,45%100
19.11.145,49-0,54%100
19.11.015,495-0,45%100
19.10.555,4921-0,51%200
19.10.515,49-0,54%300
19.10.485,495-0,45%100
19.10.375,49-0,54%200
19.09.505,495-0,45%100
19.09.505,49-0,54%600
OraValoreVar.%Volume
19.08.495,495-0,45%300
19.08.365,49-0,54%300
19.08.175,495-0,45%100
19.08.095,49-0,54%200
19.07.385,495-0,45%100
19.06.595,49-0,54%300
19.05.465,495-0,45%100
19.05.375,49-0,54%297
19.03.465,495-0,45%155
19.02.315,49-0,54%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```