Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,73
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,73INV.125.514
21.59.594,74+0,21%500
21.59.594,745+0,32%2.676
21.59.594,742+0,25%200
21.59.584,745+0,32%117
21.59.554,75+0,42%100
21.59.554,74+0,21%200
21.59.544,75+0,42%100
21.59.504,74+0,21%500
21.59.394,745+0,32%301
21.59.364,74+0,21%100
21.59.364,745+0,32%200
21.59.364,74+0,21%5.652
21.59.354,745+0,32%100
21.59.344,74+0,21%100
21.59.334,745+0,32%100
21.59.324,74+0,21%300
21.59.244,745+0,32%500
21.59.244,75+0,42%100
21.59.194,74+0,21%100
21.59.194,745+0,32%827
21.59.134,75+0,42%100
21.59.114,74+0,21%200
21.58.554,741+0,23%200
21.58.424,74+0,21%100
21.58.334,745+0,32%700
21.58.314,74+0,21%174
21.58.194,745+0,32%200
21.58.124,743+0,27%400
21.58.114,741+0,23%200
OraValoreVar.%Volume
21.58.104,74+0,21%300
21.58.054,742+0,25%163
21.58.044,745+0,32%160
21.58.004,742+0,25%124
21.58.004,74+0,21%800
21.56.124,74+0,21%13.886
21.56.124,735+0,11%1.200
21.56.124,745+0,32%1.801
21.56.114,74+0,21%3.610
21.56.114,735+0,11%200
21.56.114,74+0,21%1.700
21.55.374,735+0,11%942
21.55.004,73INV.1.300
21.54.454,735+0,11%8.167
21.54.404,74+0,21%100
21.54.404,735+0,11%100
21.54.404,74+0,21%1.723
21.54.404,735+0,11%138
21.54.404,74+0,21%400
21.54.404,735+0,11%100
21.54.404,74+0,21%7.734
21.53.284,75+0,42%100
21.53.144,745+0,32%1.886
21.52.544,75+0,42%100
21.51.004,75+0,42%774
21.51.004,745+0,32%100
21.50.014,745+0,32%400
21.50.004,74+0,21%104
21.49.034,745+0,32%900
21.49.034,75+0,42%100
OraValoreVar.%Volume
21.49.034,745+0,32%300
21.49.034,7494+0,41%9.600
21.49.034,75+0,42%200
21.49.034,748+0,38%200
21.48.484,745+0,32%165
21.48.474,75+0,42%5.600
21.48.474,755+0,53%425
21.48.474,76+0,63%600
21.48.474,755+0,53%725
21.48.474,7575+0,58%300
21.48.474,76+0,63%1.793
21.48.474,755+0,53%300
21.48.474,7575+0,58%300
21.48.474,76+0,63%1.593
21.48.474,7575+0,58%300
21.48.474,76+0,63%300
21.48.474,755+0,53%300
21.48.474,76+0,63%500
21.48.474,755+0,53%300
21.48.474,76+0,63%1.439
21.48.024,755+0,53%100
21.47.544,76+0,63%100
21.47.454,755+0,53%300
21.47.454,76+0,63%100
21.45.394,75+0,42%100
21.45.364,745+0,32%100
21.45.124,745+0,32%500
21.45.124,75+0,42%300
21.44.554,74+0,21%100
21.44.474,75+0,42%100
OraValoreVar.%Volume
21.44.304,745+0,32%300
21.44.304,75+0,42%100
21.44.054,75+0,42%100
21.44.054,745+0,32%600
21.43.294,75+0,42%100
21.43.294,745+0,32%300
21.43.244,745+0,32%475
21.43.244,75+0,42%100
21.43.074,75+0,42%100
21.43.074,745+0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```